Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’633 JPY | +2.06% | +7.43% | +32.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1520 ¥ | 1567 ¥ | 1600 ¥ | 1633 ¥ |
Volumen | 33 000 | 6 400 | 5 500 | 7 900 |
Veränderung | +∞% | +3.09% | +2.11% | +2.06% |
Eröffnung | 1,600.00 | 1,527.00 | 1,567.00 | 1,600.00 |
Hoch | 1,618.00 | 1,567.00 | 1,600.00 | 1,650.00 |
Tief | 1,485.00 | 1,521.00 | 1,567.00 | 1,578.00 |
Performance
1 Tag | +2.06% | ||
1 Woche | +7.43% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +18.16% | ||
3 Monate | +20.96% | ||
6 Monate | +54.49% | ||
Laufendes Jahr | +32.98% | ||
1 Jahr | +75.59% | ||
3 Jahre | +60.41% | ||
5 Jahre | +111.25% | ||
10 Jahre | +303.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +7.43% | +32.98% | +75.59% | 97.82 Mio. | ||
+0.41% | +0.63% | -2.11% | +1.33% | 68.13 Mrd. | ||
-1.06% | -3.89% | -1.84% | +45.60% | 57.68 Mrd. | ||
+5.14% | +2.73% | +24.88% | +59.58% | 37.52 Mrd. | ||
+1.12% | +1.31% | +12.68% | -21.68% | 30.83 Mrd. | ||
+2.40% | +3.98% | +6.12% | +20.66% | 27 Mrd. | ||
+0.91% | -5.01% | +16.73% | -26.74% | 20.73 Mrd. | ||
+2.15% | +2.74% | +17.84% | +22.55% | 19.52 Mrd. | ||
+2.25% | +2.29% | +72.66% | +123.45% | 17.1 Mrd. | ||
+3.99% | +3.50% | +27.30% | -16.57% | 16.98 Mrd. | ||
+2.12% | +0.35% | +13.80% | -29.48% | 14.83 Mrd. | ||
+0.65% | -3.31% | +3.60% | +10.12% | 14.19 Mrd. | ||
+1.66% | +2.46% | +4.18% | +16.72% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
+2.17% | +0.58% | +6.13% | -32.95% | 12.09 Mrd. | ||
+6.51% | +8.00% | +63.14% | +126.84% | 11.22 Mrd. | ||
Durchschnitt | +1.98% | +0.78% | +20.37% | +25.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | -0.37% | +13.61% | +21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’633 | 100 | 7 900 |
07:58:58 | 1’649 | 200 | 7 800 |
07:58:58 | 1’635 | 200 | 7 600 |
07:58:58 | 1’634 | 100 | 7 400 |
07:58:58 | 1’633 | 500 | 7 300 |
07:53:41 | 1’632 | 100 | 6 800 |
07:41:33 | 1’600 | 100 | 6 700 |
07:36:04 | 1’620 | 100 | 6 600 |
07:35:25 | 1’600 | 100 | 6 500 |
07:21:01 | 1’619 | 100 | 6 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.98% | ||
2023 | +40.50% | ||
2022 | -5.31% | ||
2021 | +3.94% | ||
2020 | +2.19% | ||
2019 | +16.18% | ||
2018 | -18.43% | ||
2017 | +74.67% | ||
2016 | +3.75% | ||
2015 | +11.21% | ||
2014 | +13.47% | ||
2013 | +10.16% | ||
2012 | -13.33% | ||
2011 | +1.20% | ||
2010 | -5.68% | ||
2009 | -10.20% | ||
2008 | -4.11% | ||
2007 | -8.91% | ||
2006 | +6.65% | ||
2005 | +28.92% | ||
2004 | +8.80% | ||
2003 | -6.02% | ||
2002 | -11.33% | ||
2001 | 0.00% | ||
2000 | +28.57% | ||
1999 | +51.19% | ||
1998 | +31.53% | ||
1997 | -70.67% | ||
1996 | -27.27% |
- Börse
- Aktien
- 554196 Aktie
- Kurse Fujita Engineering Co., Ltd.