FUKUI COMPUTER HOLDINGS,INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’485 JPY | -0.24% |
|
+2.01% | -1.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2400 ¥ | 2460 ¥ | 2464 ¥ | 2491 ¥ | 2’485 ¥ |
| Volumen | 33 500 | 25 800 | 52 200 | 20 600 | 20 200 |
| Veränderung | -1.48% | +2.50% | +0.16% | +1.10% | -0.24% |
| Eröffnung | 2,440.00 | 2,421.00 | 2,461.00 | 2,464.00 | 2’500 |
| Hoch | 2,440.00 | 2,465.00 | 2,485.00 | 2,497.00 | 2’515 |
| Tief | 2,396.00 | 2,400.00 | 2,448.00 | 2,450.00 | 2’483 |
Performance
| 1 Tag | -0.24% | ||
| 1 Woche | +2.01% | ||
| Aktueller Monat | -4.31% | ||
| 1 Monat | -3.94% | ||
| 3 Monate | -4.79% | ||
| 6 Monate | -3.53% | ||
| Laufendes Jahr | -1.39% | ||
| 1 Jahr | -6.68% | ||
| 3 Jahre | -41.39% | ||
| 5 Jahre | +14.67% | ||
| 10 Jahre | +507.58% |
Volumen
MärkteTagesvolumen
20 200
Geschätztes Tagesvolumen
21 884
Durchschn. Volumen 20 Tage
34 664
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage JPY
86 140 040.00
Durchschn. Volumen 20 Tage USD
554 655.72
Rekordvolumen 1
1 653 600
Rekordvolumen 2
1 432 800
Rekordvolumen 3
1 352 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
50 752 534 089
Marktwert (USD)
326 795 567
Umsatz (JPY)
13 630 000 000
Umsatz (USD)
87 763 570
Mitarbeiterzahl
536
Umsatz / Mitarbeiter (JPY)
25 429 104
Umsatz / Mitarbeiter (USD)
163 738
Streubesitz
50.93 %
Streubesitz (JPY)
25 878 659 470
Streubesitz (USD)
166 632 688
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
2 396.00
2 515.00
1 Monat
2 391.002 618.00
Laufendes Jahr
2 391.002 705.00
1 Jahr
2 391.003 125.00
3 Jahre
2 391.004 575.00
5 Jahre
1 700.004 775.00
10 Jahre
392.004 775.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 453.75
Gleitender Durchschnitt 20 Tage
2 486.65
Gleitender Durchschnitt 50 Tage
2 571.52
Gleitender Durchschnitt 100 Tage
2 572.98
Kursdifferenz / (MMA5)
-1.26%
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
+3.48%
Kursdifferenz / (MMA100)
+3.54%
STIM
RSI 9 Tage
52.64
RSI 14 Tage
47.39
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.01% | -1.39% | -6.68% | 327 Mio. | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210 Mrd. | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99 Mrd. | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1 Mrd. | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07 Mrd. | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25 Mrd. | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27 Mrd. | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07 Mrd. | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97 Mrd. | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92 Mrd. | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73 Mrd. | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18 Mrd. | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95 Mrd. | ||
| +2.09% | +5.51% | +83.94% | +113.42% | 7.89 Mrd. | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95 Mrd. | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42 Mrd. | ||
| Durchschnitt | +0.18% | -1.01% | +6.02% | +45.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.85% | -6.84% | +38.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a93a18f56cb1674.zpj75Til3eaFuubn6xGqBG_MwAr4wKGB1UE023-78eA.ma-S3A3SmtbS8Yvfn3joflyGhUCKsNTpjBF1owj4gaL4yLefTfrvjvHSgQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’485 | 2 600 | 20 200 |
| 07:59:33 | 2’490 | 100 | 17 600 |
| 07:59:08 | 2’493 | 100 | 17 500 |
| 07:58:04 | 2’496 | 100 | 17 400 |
| 07:57:51 | 2’494 | 100 | 17 300 |
| 07:57:10 | 2’494 | 100 | 17 200 |
| 07:56:03 | 2’492 | 200 | 17 100 |
| 07:56:03 | 2’492 | 100 | 16 900 |
| 07:56:02 | 2’493 | 100 | 16 800 |
| 07:54:18 | 2’488 | 100 | 16 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.15% | ||
| 2023 | -4.62% | ||
| 2022 | -23.42% | ||
| 2021 | -13.97% | ||
| 2020 | +12.96% | ||
| 2019 | +157.25% | ||
| 2018 | -57.28% | ||
| 2017 | +10.62% | ||
| 2016 | +133.97% | ||
| 2015 | +59.59% | ||
| 2014 | +85.31% | ||
| 2013 | +48.33% | ||
| 2012 | +63.04% | ||
| 2011 | -19.77% | ||
| 2010 | +40.78% | ||
| 2009 | +0.65% | ||
| 2008 | -56.64% | ||
| 2007 | -19.09% | ||
| 2006 | -12.50% | ||
| 2005 | +92.68% | ||
| 2004 | +98.85% | ||
| 2003 | +14.98% | ||
| 2002 | -54.14% | ||
| 2001 | -14.66% | ||
| 2000 | -28.40% | ||
| 1999 | +97.56% | ||
| 1998 | -21.31% | ||
| 1997 | -82.63% | ||
| 1996 | +134.37% | ||
| 1995 | -15.29% |
- Börse
- Aktien
- 931572 Aktie
- Kurse Fukui Computer Holdings,Inc.
