Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.82 USD | +0.57% | +11.36% | +25.82% |
13.03. | Sektor-Update: Tech-Aktien fallen am Mittwochnachmittag | MT |
13.03. | Full Truck Alliance erholt sich nach Verlängerung des 300 Millionen Dollar Aktienrückkaufprogramms | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 8.33 $ | 8.37 $ | 8.77 $ | 8.82 $ |
Volumen | 14 078 529 | 6 372 965 | 15 141 256 | 10 361 496 |
Veränderung | +2.08% | +0.48% | +4.78% | +0.57% |
Eröffnung | 8.25 | 8.25 | 8.43 | 8.77 |
Hoch | 8.54 | 8.41 | 8.85 | 9.01 |
Tief | 8.23 | 8.12 | 8.43 | 8.73 |
Performance
1 Tag | +0.57% | ||
1 Woche | +11.36% | ||
Aktueller Monat | +21.32% | ||
1 Monat | +21.32% | ||
3 Monate | +35.07% | ||
6 Monate | +21.82% | ||
Laufendes Jahr | +25.82% | ||
1 Jahr | +37.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +11.36% | +25.82% | +37.81% | 9.22 Mrd. | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.04% | -3.58% | -16.06% | +1.70% | 52.88 Mrd. | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | +0.30% | +5.16% | +5.51% | +32.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.87% | +6.75% | +32.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.82 | 412 941 | 8 476 610 |
22:00:00 | 8.82 | 500 | 8 063 669 |
21:59:59 | 8.82 | 4 220 | 8 063 169 |
21:59:59 | 8.82 | 12 800 | 8 058 949 |
21:59:59 | 8.828 | 165 | 8 046 149 |
21:59:59 | 8.82 | 141 | 8 045 984 |
21:59:59 | 8.828 | 100 | 8 045 843 |
21:59:59 | 8.82 | 100 | 8 045 743 |
21:59:58 | 8.828 | 300 | 8 045 643 |
21:59:58 | 8.82 | 1 500 | 8 045 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.82% | ||
2023 | -12.38% | ||
2022 | -4.42% | ||
2021 | -61.07% |
- Börse
- Aktien
- A3CSXZ Aktie
- Kurse Full Truck Alliance Co. Ltd.