Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’490 JPY | +0.13% | +4.71% | -18.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1443 ¥ | 1480 ¥ | 1488 ¥ | 1490 ¥ |
Volumen | 158 100 | 94 600 | 115 700 | 65 700 |
Veränderung | -1.50% | +2.56% | +0.54% | +0.13% |
Eröffnung | 1,483.00 | 1,449.00 | 1,485.00 | 1,480.00 |
Hoch | 1,484.00 | 1,480.00 | 1,509.00 | 1,492.00 |
Tief | 1,435.00 | 1,449.00 | 1,475.00 | 1,462.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +4.71% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +3.91% | ||
3 Monate | -17.59% | ||
6 Monate | -13.12% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -38.33% | ||
3 Jahre | -21.91% | ||
5 Jahre | -38.81% | ||
10 Jahre | +371.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +4.71% | -18.71% | -38.33% | 333 Mio. | ||
+1.62% | -3.61% | -18.14% | -3.43% | 8.79 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +7.99% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | -1.06% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +125.49% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.55% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.94% | 667 Mio. | ||
Durchschnitt | +0.48% | +0.77% | -2.96% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.53% | -9.56% | +2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’490 | 13 500 | 65 700 |
07:59:56 | 1’490 | 200 | 52 200 |
07:59:38 | 1’488 | 100 | 52 000 |
07:59:36 | 1’490 | 100 | 51 900 |
07:59:34 | 1’490 | 300 | 51 800 |
07:59:34 | 1’490 | 100 | 51 500 |
07:59:26 | 1’490 | 100 | 51 400 |
07:59:19 | 1’490 | 100 | 51 300 |
07:59:14 | 1’489 | 400 | 51 200 |
07:59:14 | 1’490 | 200 | 50 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -35.09% | ||
2022 | +14.70% | ||
2021 | +53.49% | ||
2020 | -35.61% | ||
2019 | +39.01% | ||
2018 | -22.46% | ||
2017 | +139.73% | ||
2016 | +28.70% | ||
2015 | +54.75% | ||
2014 | +81.95% | ||
2013 | +87.06% | ||
2012 | -17.71% | ||
2011 | -13.82% | ||
2010 | +259.32% | ||
2009 | +9.84% | ||
2008 | -92.27% | ||
2007 | -76.11% | ||
2006 | -29.85% | ||
2005 | +33.79% | ||
2004 | +76.51% | ||
2003 | +260.87% | ||
2002 | -28.12% | ||
2001 | -57.57% |
- Börse
- Aktien
- 676666 Aktie
- Kurse Fullcast Holdings Co., Ltd.