Kurse Fund Creation Group Company Limited
Aktien
A0RM76
JP3802920003
3266
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92 JPY | -2.13% | +1.10% | +9.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 90 ¥ | 90 ¥ | 93 ¥ | 94 ¥ | 92 ¥ |
Volumen | 78 700 | 30 300 | 71 500 | 118 400 | 88 200 |
Veränderung | -1.10% | 0.00% | +3.33% | +1.08% | -2.13% |
Eröffnung | 91.00 | 90.00 | 90.00 | 93.00 | 93 |
Hoch | 91.00 | 91.00 | 93.00 | 94.00 | 94 |
Tief | 90.00 | 90.00 | 90.00 | 92.00 | 91 |
Performance
1 Tag | -2.13% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +4.55% | ||
3 Monate | +9.52% | ||
6 Monate | +5.75% | ||
Laufendes Jahr | +9.52% | ||
3 Jahre | -4.17% | ||
5 Jahre | +2.22% | ||
10 Jahre | -1.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +1.10% | +9.52% | 0.00% | 22.67 Mio. | ||
-0.03% | +0.25% | -0.85% | +20.73% | 120 Mrd. | ||
+0.40% | +0.54% | +6.59% | +53.87% | 97.54 Mrd. | ||
+0.50% | -0.15% | +14.45% | +46.12% | 69.04 Mrd. | ||
-0.11% | +1.88% | +21.20% | +76.90% | 65.26 Mrd. | ||
+0.22% | +1.25% | +13.51% | +44.49% | 44.18 Mrd. | ||
+0.23% | -0.29% | +14.28% | +42.85% | 43.11 Mrd. | ||
-1.28% | -1.52% | +20.65% | +50.10% | 36.3 Mrd. | ||
+0.43% | +2.86% | +9.23% | +10.34% | 26.27 Mrd. | ||
-0.09% | +0.68% | -0.49% | +13.35% | 23.22 Mrd. | ||
-0.06% | -0.83% | +6.13% | +20.27% | 19.57 Mrd. | ||
+0.17% | -1.95% | +0.26% | +17.17% | 17.31 Mrd. | ||
+0.51% | +1.38% | +3.87% | +31.18% | 16.93 Mrd. | ||
-0.53% | +0.08% | -7.49% | -13.99% | 12.63 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.12% | -0.66% | +21.55% | +35.58% | 9.19 Mrd. | ||
Durchschnitt | +0.05% | +0.75% | +8.28% | +28.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.01% | +8.87% | +38.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 92 | 100 | 88 200 |
07:55:51 | 92 | 100 | 88 100 |
07:40:55 | 92 | 100 | 88 000 |
07:31:37 | 92 | 500 | 87 900 |
07:12:46 | 92 | 100 | 87 400 |
07:12:10 | 92 | 100 | 87 300 |
07:11:39 | 92 | 100 | 87 200 |
07:11:30 | 92 | 300 | 87 100 |
07:09:25 | 92 | 100 | 86 800 |
07:09:25 | 92 | 900 | 86 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +1.20% | ||
2022 | -5.68% | ||
2021 | -1.12% | ||
2020 | -13.59% | ||
2019 | +7.29% | ||
2018 | -13.51% | ||
2017 | -16.54% | ||
2016 | -25.70% | ||
2015 | +65.74% | ||
2014 | +11.34% | ||
2013 | +40.58% | ||
2012 | -13.75% | ||
2011 | +86.05% | ||
2010 | -17.31% | ||
2009 | -8.77% |
- Börse
- Aktien
- A0RM76 Aktie
- Kurse Fund Creation Group Company Limited