Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.47 USD | -0.05% | +5.60% | +18.09% |
29.02. | Fundamental Global Inc. kündigt CEO-Wechsel an | CI |
29.02. | Fundamental Global Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 17.25 $ | 17.93 $ | 18.48 $ | 18.47 $ |
Volumen | 4 054 | 2 164 | 2 793 | 2 567 |
Veränderung | +∞% | +3.94% | +3.07% | -0.05% |
Eröffnung | 17.49 | 17.55 | 18.18 | 18.33 |
Hoch | 17.56 | 18.16 | 18.50 | 18.47 |
Tief | 17.25 | 17.55 | 18.18 | 18.31 |
Performance
1 Tag | -0.05% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +2.61% | ||
1 Monat | +2.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +5.60% | - | - | 38.87 Mio. | ||
-0.53% | -5.29% | +9.84% | +22.91% | 59.38 Mrd. | ||
-0.37% | -1.36% | +7.26% | +22.17% | 30.04 Mrd. | ||
+1.21% | -1.00% | +4.39% | -2.35% | 18 Mrd. | ||
+1.19% | -2.27% | +13.10% | +2.91% | 11.68 Mrd. | ||
-0.58% | -1.40% | +3.53% | +38.20% | 2.04 Mrd. | ||
+0.40% | -0.20% | +7.46% | +4.78% | 989 Mio. | ||
+1.58% | +5.52% | -2.89% | +36.70% | 689 Mio. | ||
+2.40% | -7.58% | +37.63% | +56.67% | 608 Mio. | ||
+0.91% | -2.17% | +6.48% | +24.34% | 431 Mio. | ||
0.00% | -3.02% | +16.88% | +44.28% | 379 Mio. | ||
+1.92% | -2.75% | -7.42% | -3.64% | 213 Mio. | ||
+1.30% | 0.00% | -1.27% | -22.77% | 88.78 Mio. | ||
0.00% | +5.71% | -1.60% | +8.82% | 76.42 Mio. | ||
Durchschnitt | +0.65% | -0.53% | +7.19% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.71% | +8.64% | +17.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:16:34 | 18.47 | 413 | 2 232 |
21:16:34 | 18.47 | 100 | 1 819 |
21:16:34 | 18.46 | 100 | 1 719 |
21:16:34 | 18.4 | 521 | 1 619 |
21:16:34 | 18.4 | 100 | 1 098 |
21:16:34 | 18.4 | 100 | 998 |
21:16:34 | 18.37 | 100 | 898 |
21:16:34 | 18.39 | 100 | 798 |
21:16:34 | 18.39 | 100 | 698 |
21:16:34 | 18.35 | 100 | 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.61% |
- Börse
- Aktien
- A3D3R4 Aktie
- A3D3UF Aktie
- Kurse Fundamental Global Inc.