Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’730 JPY | -3.94% | -8.91% | +12.36% |
2023 | Furuya Metal Co., Ltd. meldet Ergebnis für die neun Monate bis zum 31. März 2023 | CI |
2021 | Marubeni hebt Jahresgewinnprognose wegen höherer Metallpreise um 52% an | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11100 ¥ | 11400 ¥ | 11170 ¥ | 10730 ¥ | 10’730 ¥ |
Volumen | 45 900 | 48 500 | 31 400 | 244 100 | 244 100 |
Veränderung | -1.25% | +2.70% | -2.02% | -3.94% | -3.94% |
Eröffnung | 11,400.00 | 11,160.00 | 11,470.00 | 11,010.00 | 11’010 |
Hoch | 11,460.00 | 11,470.00 | 11,490.00 | 11,120.00 | 11’120 |
Tief | 10,970.00 | 11,160.00 | 11,170.00 | 10,730.00 | 10’730 |
Performance
1 Tag | -3.94% | ||
1 Woche | -8.91% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -1.83% | ||
3 Monate | +12.00% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +12.36% | ||
1 Jahr | +17.14% | ||
3 Jahre | +14.64% | ||
5 Jahre | +124.71% | ||
10 Jahre | +290.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.94% | -8.91% | +12.36% | +17.14% | 588 Mio. | ||
-0.22% | -11.69% | -5.74% | -50.73% | 4.08 Mrd. | ||
-0.94% | -12.67% | -10.88% | -44.43% | 3.33 Mrd. | ||
+3.22% | -0.61% | +2.65% | -12.31% | 1.5 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.24 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 881 Mio. | ||
+4.44% | +3.68% | -24.60% | -37.05% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-0.71% | +0.36% | +1.45% | -31.95% | 102 Mio. | ||
+0.33% | -2.05% | +27.43% | +39.60% | 102 Mio. | ||
+2.86% | +5.88% | +30.91% | +2.86% | 101 Mio. | ||
+3.77% | -13.16% | +35.25% | +32.00% | 101 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 94.19 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 70.41 Mio. | ||
0.00% | -6.06% | +6.90% | -3.12% | 57.45 Mio. | ||
Durchschnitt | +1.62% | +1.60% | +8.72% | -3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.80% | +1.46% | -25.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’730 | 157 500 | 244 100 |
07:59:59 | 10’740 | 200 | 86 600 |
07:59:59 | 10’750 | 700 | 86 400 |
07:59:59 | 10’750 | 500 | 85 700 |
07:59:58 | 10’760 | 200 | 85 200 |
07:59:55 | 10’800 | 100 | 85 000 |
07:59:49 | 10’750 | 200 | 84 900 |
07:59:49 | 10’750 | 200 | 84 700 |
07:59:49 | 10’760 | 700 | 84 500 |
07:59:46 | 10’760 | 100 | 83 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.36% | ||
2023 | +7.18% | ||
2022 | -26.18% | ||
2021 | +99.50% | ||
2020 | +2.54% | ||
2019 | +17.76% | ||
2018 | +13.73% | ||
2017 | +164.41% | ||
2016 | +0.91% | ||
2015 | -43.07% | ||
2014 | +38.29% | ||
2013 | -8.39% | ||
2012 | -23.16% | ||
2011 | -36.28% | ||
2010 | -3.61% | ||
2009 | +21.55% | ||
2008 | -27.85% | ||
2007 | +13.15% | ||
2006 | +79.52% |
- Börse
- Aktien
- A0LA9G Aktie
- Kurse Furuya Metal Co., Ltd.