Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 CAD | 0.00% | -2.90% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.67 $ | 0.68 $ | 0.67 $ | 0.67 $ |
Volumen | 48 494 | 46 669 | 10 601 | 11 510 |
Veränderung | -1.47% | +1.49% | -1.47% | 0.00% |
Eröffnung | 0.67 | 0.67 | 0.69 | 0.69 |
Hoch | 0.69 | 0.68 | 0.69 | 0.69 |
Tief | 0.67 | 0.67 | 0.67 | 0.67 |
Performance
1 Woche | -2.90% | ||
Aktueller Monat | +19.64% | ||
1 Monat | +19.64% | ||
3 Monate | +31.37% | ||
6 Monate | +45.65% | ||
1 Jahr | -5.63% | ||
3 Jahre | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.90% | 0.00% | -5.63% | 71.44 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.80% | +1.77% | -6.28% | +8.70% | 115 Mrd. | ||
+0.95% | -0.22% | +0.25% | -1.69% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.49% | +16.57% | +28.89% | +4.70% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.52% | +0.39% | +15.33% | +16.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.15% | +4.30% | +9.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:36 | 0.67 | 500 | 11 500 |
21:55:37 | 0.67 | 500 | 11 000 |
21:52:17 | 0.67 | 500 | 10 500 |
21:48:21 | 0.67 | 500 | 10 000 |
21:42:18 | 0.67 | 500 | 9 500 |
21:34:06 | 0.67 | 500 | 9 000 |
21:22:06 | 0.67 | 500 | 8 500 |
21:08:04 | 0.67 | 500 | 8 000 |
20:51:51 | 0.67 | 500 | 7 500 |
20:33:45 | 0.67 | 500 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +15.52% | ||
2022 | -28.40% | ||
2021 | -55.49% | ||
2020 | -15.35% |
- Börse
- Aktien
- A2QFEP Aktie
- Kurse Fury Gold Mines Limited