Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 HKD | +3.08% | -4.29% | +26.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.33 $ | 0.34 $ | 0.325 $ | 0.335 $ |
Volumen | 2 256 000 | 1 536 000 | 3 224 000 | 384 000 |
Veränderung | -8.33% | +3.03% | -4.41% | +3.08% |
Eröffnung | 0.38 | 0.35 | 0.34 | 0.33 |
Hoch | 0.38 | 0.36 | 0.36 | 0.34 |
Tief | 0.33 | 0.30 | 0.28 | 0.33 |
Performance
1 Tag | +3.08% | ||
1 Woche | -4.29% | ||
Aktueller Monat | -16.25% | ||
1 Monat | -16.25% | ||
3 Monate | -10.67% | ||
6 Monate | -11.84% | ||
Laufendes Jahr | +26.42% | ||
1 Jahr | -47.66% | ||
3 Jahre | +4.69% | ||
5 Jahre | -75.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | -4.29% | +26.42% | -47.66% | 12.84 Mio. | ||
-0.14% | -2.30% | +118.13% | +252.20% | 681 Mio. | ||
-2.56% | -9.13% | +82.93% | +206.23% | 636 Mio. | ||
-2.26% | +2.37% | -18.63% | -8.11% | 569 Mio. | ||
-4.22% | -14.87% | -11.75% | +7.64% | 559 Mio. | ||
-0.61% | +2.74% | -8.79% | -8.61% | 515 Mio. | ||
-0.70% | -4.16% | -7.03% | +31.25% | 476 Mio. | ||
-2.55% | +4.48% | -22.20% | -1.91% | 354 Mio. | ||
-0.98% | -11.01% | -45.26% | -36.88% | 319 Mio. | ||
-1.60% | -7.16% | +51.32% | +56.20% | 222 Mio. | ||
+1.60% | +4.21% | -26.87% | -38.19% | 159 Mio. | ||
+1.66% | +7.81% | -41.09% | -37.98% | 116 Mio. | ||
+1.89% | -4.09% | +63.93% | -1.10% | 98.14 Mio. | ||
+1.41% | +4.35% | +1.41% | +15.02% | 80.54 Mio. | ||
0.00% | -3.57% | -27.03% | -40.00% | 67.1 Mio. | ||
0.00% | +1.69% | +5.26% | +36.36% | 63.68 Mio. | ||
Durchschnitt | -0.37% | +0.06% | +8.80% | +24.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.31% | +18.96% | +61.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:25:42 | 0.335 | 4 000 | 384 000 |
09:25:42 | 0.33 | 356 000 | 380 000 |
09:25:42 | 0.325 | 12 000 | 24 000 |
07:43:08 | 0.325 | 4 000 | 12 000 |
03:48:54 | 0.33 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.42% | ||
2023 | -75.69% | ||
2022 | +303.70% | ||
2021 | +8.00% | ||
2020 | -61.54% | ||
2019 | -43.48% | ||
2018 | -44.44% | ||
2017 | -64.06% | ||
2016 | +139.00% | ||
2015 | +22.34% |
- Börse
- Aktien
- A3DQJD Aktie
- Kurse Futian Holdings Limited