Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 285 | 90 000 | 4 650 | 7 250 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 175 | ||
+2.63% | +1.76% | +12.68% | +22.97% | 8.09 Mrd. | ||
-2.35% | -3.75% | -0.41% | +53.50% | 7.12 Mrd. | ||
-1.38% | -3.46% | -4.02% | +182.31% | 5.67 Mrd. | ||
-0.91% | -1.77% | -8.86% | -2.62% | 3.61 Mrd. | ||
-0.82% | -2.17% | -15.09% | -39.14% | 3.39 Mrd. | ||
+0.22% | +0.29% | -15.25% | -28.62% | 1.16 Mrd. | ||
+2.01% | -2.19% | -26.67% | -10.12% | 1.12 Mrd. | ||
+1.54% | -2.99% | +6.69% | +21.29% | 920 Mio. | ||
+1.67% | -2.45% | -14.72% | -25.25% | 871 Mio. | ||
+1.46% | +1.31% | -12.20% | -5.91% | 840 Mio. | ||
0.00% | +1.25% | +3.85% | -7.43% | 741 Mio. | ||
+0.75% | -0.50% | -20.69% | -30.35% | 693 Mio. | ||
+1.86% | -2.15% | -8.89% | - | 480 Mio. | ||
-1.10% | +0.75% | -22.81% | -41.07% | 470 Mio. | ||
-1.45% | -2.86% | -45.16% | -55.26% | 425 Mio. | ||
Durchschnitt | +0.26% | -1.59% | -11.44% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.58% | -3.27% | +38.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:22 | 0.000001 | 7 250 | 14 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -90.00% | ||
2022 | +900.00% | ||
2021 | -100.00% | ||
2020 | +70.21% | ||
2019 | -80.85% | ||
2018 | -87.59% | ||
2017 | +346.08% | ||
2016 | +343.45% | ||
2015 | -62.33% | ||
2014 | +2’333.33% | ||
2013 | 0.00% | ||
2012 | -94.55% | ||
2011 | -84.29% | ||
2010 | +75.00% | ||
2009 | -20.00% | ||
2008 | -66.67% | ||
2007 | -53.13% | ||
2006 | +93.94% | ||
2005 | -72.68% | ||
2004 | +217.89% | ||
2003 | +533.33% |
- Börse
- Aktien
- A2DY5A Aktie
- Kurse Future Farm Technologies Inc.