Kurse Future Supply Chain Solutions Limited Bombay S.E.
Aktien
FSC
INE935Q01015
FSC
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.14 INR | -0.32% | -5.25% | -46.14% |
2023 | Reliance Retail und 6 weitere Bieter geben Interessenbekundungen für Future Company ab | CI |
2023 | Future Supply Chain Solutions Limited gibt den Rücktritt der Geschäftsführung bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.4 ₹ | 6.3 ₹ | 6.16 ₹ | 6.14 ₹ |
Volumen | 24 576 | 83 362 | 20 470 | 41 547 |
Veränderung | +2.73% | -1.56% | -2.22% | -0.32% |
Eröffnung | 6.20 | 6.40 | 6.29 | 6.16 |
Hoch | 6.50 | 6.63 | 6.55 | 6.33 |
Tief | 6.15 | 6.11 | 6.05 | 5.86 |
Performance
1 Tag | -0.32% | ||
1 Woche | -5.25% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -12.54% | ||
3 Monate | -42.62% | ||
6 Monate | -40.62% | ||
Laufendes Jahr | -46.14% | ||
1 Jahr | -54.79% | ||
3 Jahre | -92.08% | ||
5 Jahre | -98.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -5.25% | -46.14% | -54.79% | 3.29 Mio. | ||
+3.16% | +12.14% | -13.09% | -29.87% | 6.63 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +0.96% | +17.57% | +23.54% | 4.04 Mrd. | ||
+0.15% | +1.33% | +11.93% | +28.28% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -4.90% | 995 Mio. | ||
+0.33% | +0.67% | +93.91% | +183.37% | 931 Mio. | ||
+2.18% | +1.55% | +5.75% | -21.78% | 805 Mio. | ||
+1.06% | -3.55% | -18.56% | +26.25% | 555 Mio. | ||
-1.13% | +6.57% | +1.93% | +11.30% | 504 Mio. | ||
0.00% | +2.14% | -30.92% | -42.69% | 496 Mio. | ||
+0.23% | +6.15% | -9.84% | +4.02% | 440 Mio. | ||
-0.53% | -3.63% | - | - | 363 Mio. | ||
+4.02% | +3.24% | -53.01% | +2.22% | 321 Mio. | ||
+0.21% | -8.48% | -1.04% | -28.03% | 306 Mio. | ||
-1.19% | +5.90% | +29.95% | +72.28% | 239 Mio. | ||
Durchschnitt | +0.62% | +2.98% | +1.95% | +12.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +4.03% | +11.17% | +6.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:48 | 6.15 | 200 | 41 547 |
11:54:12 | 6.15 | 50 | 41 347 |
11:53:25 | 6.15 | 10 | 41 297 |
11:53:12 | 6.15 | 10 | 41 287 |
11:52:59 | 6.15 | 10 | 41 277 |
11:52:44 | 6.15 | 1 | 41 267 |
11:52:06 | 6.15 | 25 | 41 266 |
11:50:49 | 6.15 | 10 | 41 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.14% | ||
2023 | -55.90% | ||
2022 | -63.02% | ||
2021 | -32.46% | ||
2020 | -77.88% | ||
2019 | -29.00% | ||
2018 | -2.86% | ||
2017 | -1.10% |