Kurse Fuyo General Lease Co., Ltd.
Aktien
A0DNRE
JP3826270005
8424
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’650 JPY | +0.52% | +1.19% | +11.47% |
21.03. | Trial Holdings Inc. hat einen IPO in Höhe von ¥38,85027 Milliarden abgeschlossen. | CI |
06.02. | Fuyo General Lease steigert zurechenbaren Gewinn in den ersten neun Monaten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 13595 ¥ | 13405 ¥ | 13590 ¥ | 13580 ¥ | 13’650 ¥ |
Volumen | 40 300 | 37 300 | 45 000 | 69 700 | 14 700 |
Veränderung | +0.78% | -1.40% | +1.38% | -0.07% | +0.52% |
Eröffnung | 13,580.00 | 13,550.00 | 13,460.00 | 13,620.00 | 13’450 |
Hoch | 13,630.00 | 13,590.00 | 13,590.00 | 13,700.00 | 13’650 |
Tief | 13,375.00 | 13,405.00 | 13,250.00 | 13,460.00 | 13’365 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +0.81% | ||
3 Monate | +4.72% | ||
6 Monate | +15.68% | ||
Laufendes Jahr | +11.47% | ||
1 Jahr | +36.91% | ||
3 Jahre | +87.76% | ||
5 Jahre | +152.31% | ||
10 Jahre | +288.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.19% | +11.47% | +36.91% | 2.61 Mrd. | ||
-2.27% | +9.13% | +58.28% | +395.28% | 25.2 Mrd. | ||
-3.28% | -3.41% | +51.31% | +146.78% | 7.28 Mrd. | ||
+0.81% | -.--% | +4.69% | +0.81% | 5.5 Mrd. | ||
+0.99% | +2.89% | +3.73% | +35.38% | 4.82 Mrd. | ||
-2.80% | -2.98% | +1.78% | +7.42% | 4.48 Mrd. | ||
-.--% | -1.87% | +37.73% | +1’483.05% | 4.38 Mrd. | ||
-2.37% | +1.98% | +48.20% | +87.27% | 3.41 Mrd. | ||
-0.44% | +2.65% | +16.12% | +46.93% | 1.73 Mrd. | ||
-0.21% | +0.85% | +5.12% | -9.40% | 1.14 Mrd. | ||
-0.68% | -1.79% | -12.57% | -32.51% | 1.09 Mrd. | ||
+1.46% | +5.30% | -6.08% | +2.96% | 1.08 Mrd. | ||
+1.80% | +7.82% | +471.11% | +883.61% | 724 Mio. | ||
+0.47% | +0.95% | +17.78% | +11.58% | 652 Mio. | ||
+0.91% | +5.29% | +15.65% | +42.91% | 519 Mio. | ||
+3.91% | +3.51% | -18.05% | -1.89% | 405 Mio. | ||
Durchschnitt | -0.08% | +1.67% | +44.14% | +196.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +4.23% | +40.31% | +289.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:34:17 | 13’650 | 100 | 14 700 |
05:31:36 | 13’650 | 200 | 14 600 |
05:30:00 | 13’650 | 100 | 14 400 |
05:30:00 | 13’635 | 1 000 | 14 300 |
04:30:00 | 13’595 | 100 | 13 300 |
04:29:02 | 13’590 | 200 | 13 200 |
04:27:55 | 13’585 | 100 | 13 000 |
04:27:55 | 13’585 | 100 | 12 900 |
04:26:20 | 13’575 | 100 | 12 800 |
04:23:10 | 13’555 | 100 | 12 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.90% | ||
2023 | +42.05% | ||
2022 | +8.16% | ||
2021 | +16.86% | ||
2020 | -7.46% | ||
2019 | +31.61% | ||
2018 | -25.03% | ||
2017 | +33.63% | ||
2016 | -2.44% | ||
2015 | +36.92% | ||
2014 | +1.70% | ||
2013 | +46.96% | ||
2012 | +5.82% | ||
2011 | -0.56% | ||
2010 | +36.25% | ||
2009 | +12.50% | ||
2008 | -41.25% | ||
2007 | -17.46% | ||
2006 | -34.91% | ||
2005 | +96.78% | ||
2004 | +6.68% |
- Börse
- Aktien
- A0DNRE Aktie
- Kurse Fuyo General Lease Co., Ltd.