Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167 DKK | -1.76% | -1.18% | +9.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 168 kr | 165 kr | 170 kr | 167 kr |
Volumen | 315 | 442 | 9 002 | 762 |
Veränderung | +1.82% | -1.79% | +3.03% | -1.76% |
Eröffnung | 167.00 | 168.00 | 168.00 | 167.00 |
Hoch | 168.00 | 169.00 | 170.00 | 170.00 |
Tief | 164.00 | 165.00 | 168.00 | 167.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +1.21% | ||
3 Monate | +5.70% | ||
6 Monate | +12.08% | ||
Laufendes Jahr | +9.87% | ||
1 Jahr | +15.17% | ||
3 Jahre | +63.73% | ||
5 Jahre | +96.47% | ||
10 Jahre | +98.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -1.18% | +9.87% | +15.17% | 184 Mio. | ||
-0.10% | -0.74% | +12.67% | +35.74% | 551 Mrd. | ||
-0.19% | -3.76% | +9.53% | +27.00% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.52% | -1.27% | +21.56% | +48.13% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+1.32% | +1.82% | +1.30% | +1.02% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | -1.16% | -7.22% | -3.11% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.59 Mrd. | ||
Durchschnitt | -0.19% | +1.23% | +11.31% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.55% | +11.56% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:30 | 167 | 106 | 762 |
12:16:30 | 167 | 25 | 656 |
11:42:48 | 167 | 9 | 631 |
11:42:48 | 167 | 54 | 622 |
11:41:24 | 167 | 42 | 568 |
11:41:24 | 167 | 291 | 526 |
11:41:24 | 167 | 139 | 235 |
10:09:52 | 167 | 70 | 96 |
09:01:35 | 170 | 1 | 26 |
09:00:04 | 167 | 1 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.87% | ||
2023 | +16.92% | ||
2022 | +0.78% | ||
2021 | +63.29% | ||
2020 | +3.27% | ||
2019 | -4.97% | ||
2018 | -7.47% | ||
2017 | +14.47% | ||
2016 | +7.04% | ||
2015 | -13.94% | ||
2014 | -2.94% | ||
2013 | +46.05% | ||
2012 | -6.13% | ||
2011 | -36.73% | ||
2010 | +1.03% | ||
2009 | +7.78% | ||
2008 | -45.95% | ||
2007 | -6.20% | ||
2006 | +10.25% | ||
2005 | +52.61% | ||
2004 | +17.22% | ||
2003 | +60.14% | ||
2002 | +10.20% | ||
2001 | +1.29% |
- Börse
- Aktien
- A1XAGX Aktie
- Kurse Fynske Bank A/S