Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.8 TWD | 0.00% | -0.67% | +2.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.3 NT$ | 74.2 NT$ | 74.6 NT$ | 73.8 NT$ | 73.8 NT$ |
Volumen | 1 013 462 | 721 865 | 819 403 | 1 091 376 | 687 298 |
Veränderung | +∞% | -0.13% | +0.54% | -1.07% | 0.00% |
Eröffnung | 73.50 | 75.20 | 74.20 | 75.00 | 74.20 |
Hoch | 74.60 | 75.20 | 74.90 | 75.40 | 74.50 |
Tief | 73.20 | 74.20 | 73.60 | 73.30 | 73.20 |
Performance
1 Woche | -0.67% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -0.94% | ||
3 Monate | +5.88% | ||
6 Monate | +34.92% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +38.46% | ||
3 Jahre | +104.72% | ||
5 Jahre | +212.05% | ||
10 Jahre | +135.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.67% | +2.22% | +38.46% | 471 Mio. | ||
+2.31% | +0.91% | +14.20% | +11.37% | 110 Mrd. | ||
+2.42% | -1.49% | -1.86% | +2.24% | 28.8 Mrd. | ||
+3.67% | +4.15% | +15.90% | +13.28% | 22.19 Mrd. | ||
+1.32% | +1.97% | -12.51% | -5.46% | 18.27 Mrd. | ||
+0.39% | -1.35% | -7.36% | +6.23% | 17.5 Mrd. | ||
+2.00% | +5.26% | +15.53% | +15.34% | 15.92 Mrd. | ||
+4.62% | -0.07% | -4.17% | +42.39% | 11.75 Mrd. | ||
+1.08% | +0.09% | -1.88% | -6.23% | 10.61 Mrd. | ||
-1.76% | +0.49% | -4.52% | +23.86% | 9.65 Mrd. | ||
-1.31% | -0.13% | -1.37% | +9.73% | 8.26 Mrd. | ||
+2.67% | +0.60% | +3.48% | +16.53% | 7.74 Mrd. | ||
+0.72% | +5.83% | +6.99% | +26.96% | 6.34 Mrd. | ||
+2.12% | +7.11% | -5.58% | -3.99% | 6.13 Mrd. | ||
+0.96% | -4.09% | +15.25% | +43.29% | 6.09 Mrd. | ||
+2.55% | +14.90% | +9.37% | -1.13% | 6.04 Mrd. | ||
Durchschnitt | +1.47% | +3.96% | +2.73% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +4.39% | +6.35% | +11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | +61.34% | ||
2022 | -41.50% | ||
2021 | +269.57% | ||
2020 | -12.47% | ||
2019 | +7.74% | ||
2018 | -18.70% | ||
2017 | +4.65% | ||
2016 | +17.81% | ||
2015 | -19.78% | ||
2014 | -1.37% | ||
2013 | +17.58% | ||
2012 | +16.05% | ||
2011 | -38.98% | ||
2010 | -14.34% | ||
2009 | +134.73% | ||
2008 | -63.20% | ||
2007 | -13.04% | ||
2006 | +99.70% | ||
2005 | +43.69% | ||
2004 | -8.57% | ||
2003 | +22.50% | ||
2002 | -49.10% | ||
2001 | -42.50% | ||
2000 | +7.09% | ||
1999 | +3.25% |
- Börse
- Aktien
- 2476 Aktie
- Kurse G-SHANK Enterprise Co., Ltd.