Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115 SEK | +2.13% | -3.04% | -26.19% |
08.02. | Transcript : G5 Entertainment AB, 2023 Earnings Call, Feb 08, 2024 | |
08.02. | G5 Entertainment AB (publ) meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 118.4 kr | 117.6 kr | 112.6 kr | 115 kr |
Volumen | 9 131 | 6 704 | 45 863 | 26 628 |
Veränderung | +0.85% | -0.68% | -4.25% | +2.13% |
Eröffnung | 119.00 | 118.40 | 118.00 | 114.80 |
Hoch | 119.00 | 119.20 | 118.00 | 115.80 |
Tief | 117.60 | 117.40 | 111.20 | 113.00 |
Performance
1 Tag | +2.13% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -11.47% | ||
1 Monat | -9.38% | ||
3 Monate | -30.13% | ||
6 Monate | -20.85% | ||
Laufendes Jahr | -26.19% | ||
1 Jahr | -48.80% | ||
3 Jahre | -79.24% | ||
5 Jahre | +15.00% | ||
10 Jahre | +318.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -3.04% | -26.19% | -48.80% | 84.57 Mio. | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.27% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -28.02% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +3.98% | +4.98% | -1.68% | +3.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.04% | +19.29% | -6.81% | +25.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 115 | 105 | 24 356 |
17:29:51 | 115 | 216 | 24 251 |
17:29:51 | 115 | 93 | 24 035 |
17:29:51 | 115 | 23 | 23 942 |
17:29:51 | 115 | 131 | 23 919 |
17:29:51 | 115 | 15 | 23 788 |
17:29:51 | 115 | 146 | 23 773 |
17:29:51 | 115 | 150 | 23 627 |
17:29:51 | 115 | 143 | 23 477 |
17:29:51 | 115 | 53 | 23 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.19% | ||
2023 | -25.95% | ||
2022 | -46.98% | ||
2021 | -1.98% | ||
2020 | +300.40% | ||
2019 | -19.44% | ||
2018 | -60.53% | ||
2017 | +211.76% | ||
2016 | +101.98% | ||
2015 | +87.04% | ||
2014 | -16.15% | ||
2013 | -34.42% | ||
2012 | +128.37% | ||
2011 | +86.96% | ||
2010 | +369.39% | ||
2009 | -15.22% | ||
2008 | -3.67% |
- Börse
- Aktien
- A0X93F Aktie
- Kurse G5 Entertainment AB