Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’490 JPY | -1.52% | +5.97% | +13.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1421 ¥ | 1447 ¥ | 1513 ¥ | 1490 ¥ | 1’490 ¥ |
Volumen | 152 900 | 150 000 | 146 200 | 145 500 | 145 500 |
Veränderung | -0.63% | +1.83% | +4.56% | -1.52% | -1.52% |
Eröffnung | 1,430.00 | 1,430.00 | 1,448.00 | 1,535.00 | 1’535 |
Hoch | 1,430.00 | 1,470.00 | 1,514.00 | 1,542.00 | 1’542 |
Tief | 1,381.00 | 1,430.00 | 1,448.00 | 1,485.00 | 1’485 |
Performance
1 Tag | -1.52% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +11.19% | ||
1 Monat | -3.93% | ||
3 Monate | +7.89% | ||
6 Monate | +26.59% | ||
Laufendes Jahr | +13.48% | ||
1 Jahr | +33.39% | ||
3 Jahre | -15.24% | ||
5 Jahre | +51.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +5.97% | +13.48% | +33.39% | 356 Mio. | ||
+0.95% | +4.37% | +30.04% | +16.33% | 454 Mrd. | ||
-0.34% | +0.09% | +25.29% | +81.61% | 264 Mrd. | ||
+1.38% | -0.17% | +7.66% | +73.79% | 136 Mrd. | ||
+1.10% | +9.61% | +34.35% | +16.11% | 95.88 Mrd. | ||
-0.52% | -7.49% | +7.30% | +38.09% | 93.13 Mrd. | ||
+3.44% | +0.21% | +59.27% | +107.52% | 57.75 Mrd. | ||
+0.51% | +1.96% | +16.53% | +74.08% | 46.89 Mrd. | ||
+3.87% | +7.31% | +27.88% | +26.35% | 38.33 Mrd. | ||
+1.31% | -1.78% | +1.51% | +16.75% | 35.84 Mrd. | ||
+0.63% | -0.91% | +14.07% | +91.61% | 28.71 Mrd. | ||
+2.51% | +0.29% | +55.21% | +206.71% | 19.37 Mrd. | ||
+2.69% | +2.80% | +4.16% | +35.69% | 16.07 Mrd. | ||
-0.74% | -6.14% | -14.47% | -17.94% | 14.93 Mrd. | ||
-0.18% | 0.00% | +1.25% | +43.60% | 12.84 Mrd. | ||
-6.58% | +13.68% | - | - | 10.19 Mrd. | ||
Durchschnitt | +0.53% | +1.29% | +18.90% | +56.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.05% | +24.34% | +47.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’490 | 6 700 | 145 500 |
07:59:50 | 1’496 | 100 | 138 800 |
07:59:26 | 1’494 | 100 | 138 700 |
07:59:24 | 1’494 | 100 | 138 600 |
07:59:20 | 1’494 | 100 | 138 500 |
07:59:06 | 1’492 | 100 | 138 400 |
07:59:00 | 1’494 | 100 | 138 300 |
07:59:00 | 1’493 | 100 | 138 200 |
07:58:58 | 1’494 | 100 | 138 100 |
07:58:36 | 1’493 | 500 | 138 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | -1.57% | ||
2022 | +2.38% | ||
2021 | -58.30% | ||
2020 | +124.55% | ||
2019 | +38.94% | ||
2018 | +8.29% |
- Börse
- Aktien
- A2N470 Aktie
- Kurse GA technologies Co., Ltd.