Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
363 JPY | 0.00% | +0.83% | -8.33% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 360 ¥ | 363 ¥ | 363 ¥ | 363 ¥ | 363 ¥ |
Volumen | 1 100 | 2 600 | 1 100 | 500 | 600 |
Veränderung | 0.00% | +0.83% | 0.00% | 0.00% | 0.00% |
Eröffnung | 366.00 | 364.00 | 364.00 | 365.00 | 363.00 |
Hoch | 366.00 | 367.00 | 364.00 | 365.00 | 363.00 |
Tief | 360.00 | 363.00 | 363.00 | 363.00 | 363.00 |
Performance
1 Woche | +0.83% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -7.40% | ||
3 Monate | -13.57% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -13.37% | ||
3 Jahre | -48.87% | ||
5 Jahre | -46.70% | ||
10 Jahre | -33.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.83% | -8.33% | -13.37% | 11.77 Mio. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.52% | 963 Mio. | ||
Durchschnitt | +2.05% | +2.52% | -5.50% | +13.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.90% | -5.19% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -20.64% | ||
2022 | -10.57% | ||
2021 | -24.70% | ||
2020 | -14.83% | ||
2019 | +15.38% | ||
2018 | +24.63% | ||
2017 | +0.83% | ||
2016 | -32.43% | ||
2015 | -2.42% | ||
2014 | +28.35% | ||
2013 | +103.74% | ||
2012 | +66.63% | ||
2011 | -50.29% | ||
2010 | +69.65% | ||
2009 | +43.17% | ||
2008 | -35.70% | ||
2007 | -13.09% | ||
2006 | -85.77% | ||
2005 | -20.33% |
- Börse
- Aktien
- 3775 Aktie
- Kurse Gaiax Co.Ltd.