Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 GBX | +0.95% | +8.72% | +0.95% |
24.06. | Galileo Resources plc gibt Update zu Shinganda bekannt | CI |
29.05. | GEWINNE UND HANDEL: Directa Plus erhalt Auftrag aus Rom; Corre stockt Mittel auf | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1 p | 1.025 p | 1.05 p | 1.05 p | 1.06 p |
Volumen | 330 273 | 733 984 | 4 713 552 | 485 572 | 39 869 |
Veränderung | +2.56% | +2.50% | +2.44% | 0.00% | +0.95% |
Eröffnung | 0.98 | 1.03 | 1.03 | 1.05 | 1.05 |
Hoch | 1.00 | 1.06 | 1.10 | 1.10 | 1.065 |
Tief | 1.00 | 0.98 | 0.95 | 1.02 | 1.06 |
Performance
1 Tag | +0.95% | ||
1 Woche | +8.72% | ||
Aktueller Monat | -5.78% | ||
1 Monat | +0.95% | ||
3 Monate | +0.95% | ||
6 Monate | -3.64% | ||
Laufendes Jahr | +0.95% | ||
1 Jahr | +8.72% | ||
3 Jahre | -24.29% | ||
5 Jahre | +109.90% | ||
10 Jahre | -86.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +8.72% | +0.95% | +8.72% | 15.42 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.95% | -0.93% | -10.61% | +3.57% | 113 Mrd. | ||
-0.92% | -3.78% | -10.81% | +1.88% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.91% | +0.30% | +25.60% | +8.55% | 38.7 Mrd. | ||
+0.25% | +0.59% | +104.87% | +113.22% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
-1.05% | -6.88% | +69.25% | +56.54% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
Durchschnitt | +0.25% | -0.04% | +15.14% | +18.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.52% | +6.64% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:00:13 | 1.06 | 39 524 | 39 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -19.23% | ||
2022 | +33.33% | ||
2021 | -40.91% | ||
2020 | +233.33% | ||
2019 | -30.77% | ||
2018 | -46.04% | ||
2017 | -14.52% | ||
2016 | +21.57% | ||
2015 | -69.09% | ||
2014 | -58.75% | ||
2013 | -65.81% | ||
2012 | -25.00% | ||
2011 | +4.00% |
- Börse
- Aktien
- A1JMJR Aktie
- Kurse Galileo Resources Plc