Kurse Galle Face Capital Partners PLC
Aktien
WAPO.N0000
LK0317N00004
WAPO.N0000
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.3 LKR | +1.52% | +1.83% | +30.08% |
5-Tages-Kurse
Schlusskurs Colombo S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.2 ₨ | 32.8 ₨ | 33.4 ₨ | 32.8 ₨ | 33.3 ₨ |
Volumen | 22 044 | 82 443 | 263 816 | 51 233 | 104 910 |
Veränderung | -0.92% | +1.86% | +1.83% | -1.80% | +1.52% |
Eröffnung | 32.60 | 32.40 | 33.00 | 33.50 | 33.50 |
Hoch | 32.60 | 33.00 | 33.60 | 33.50 | 33.70 |
Tief | 31.80 | 32.00 | 32.60 | 32.70 | 33.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +1.83% | ||
1 Monat | +11.74% | ||
3 Monate | +41.70% | ||
6 Monate | +11.74% | ||
Laufendes Jahr | +30.08% | ||
1 Jahr | +99.65% | ||
3 Jahre | +27.71% | ||
5 Jahre | +92.99% | ||
10 Jahre | +28.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +1.83% | +30.08% | +99.65% | 3.01 Mio. | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.71% | +2.39% | +8.49% | +35.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.57% | +7.40% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.08% | ||
2023 | +65.87% | ||
2022 | -52.92% | ||
2021 | -2.29% | ||
2020 | +16.67% | ||
2019 | +25.00% | ||
2018 | -20.27% | ||
2017 | -22.62% | ||
2016 | -3.47% | ||
2015 | -7.36% | ||
2014 | +50.00% | ||
2013 | -44.23% | ||
2012 | -62.54% | ||
2011 | -84.58% | ||
2010 | +28.57% | ||
2009 | +40.00% | ||
2008 | -12.28% | ||
2007 | +3.64% | ||
2006 | +22.22% | ||
2005 | +765.38% | ||
2004 | 0.00% |
- Börse
- Aktien
- WAPO.N0000 Aktie
- Kurse Galle Face Capital Partners PLC