GAMANIA DIGITAL ENTERTAINMENT CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.8 TWD | +1.32% |
|
+8.47% | +3.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 72.1 NT$ | 72.2 NT$ | 74 NT$ | 75.8 NT$ | 76.8 NT$ | 76.8 NT$ |
| Volumen | 381 069 | 335 688 | 991 309 | 2 178 251 | 1 372 151 | 1 372 151 |
| Veränderung | +0.42% | +0.14% | +2.49% | +2.43% | +1.32% | +1.32% |
| Eröffnung | 72.30 | 72.20 | 72.20 | 74.00 | 76.00 | 76 |
| Hoch | 72.50 | 73.10 | 74.70 | 77.00 | 77.00 | 77 |
| Tief | 71.40 | 72.20 | 72.10 | 74.00 | 75.60 | 75.6 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +8.47% | ||
| Aktueller Monat | +5.49% | ||
| 1 Monat | +5.49% | ||
| 3 Monate | +4.63% | ||
| 6 Monate | +15.32% | ||
| Laufendes Jahr | +3.78% | ||
| 1 Jahr | +4.07% | ||
| 3 Jahre | +19.07% | ||
| 5 Jahre | +2.95% | ||
| 10 Jahre | +110.99% |
Volumen
MärkteTagesvolumen
1 372 151
Durchschn. Volumen 20 Tage
819 532
Durchschn. Volumen 20 Tage TWD
62 940 057.60
Durchschn. Volumen 20 Tage USD
1 930 875.09
Rekordvolumen 1
48 233 350
Rekordvolumen 2
44 850 190
Rekordvolumen 3
39 916 990
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
13 306 762 077
Marktwert (USD)
408 224 847
Umsatz (TWD)
9 790 860 000
Umsatz (USD)
300 364 003
Streubesitz
61.48 %
Streubesitz (TWD)
8 181 536 266
Streubesitz (USD)
250 993 170
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
71.40
77.00
1 Monat
69.4077.00
Laufendes Jahr
68.0079.50
1 Jahr
64.3087.90
3 Jahre
51.2092.60
5 Jahre
37.1092.60
10 Jahre
26.00119.50
Indikatoren
Gleitender Durchschnitt 5 Tage
74.18
Gleitender Durchschnitt 20 Tage
73.14
Gleitender Durchschnitt 50 Tage
72.89
Gleitender Durchschnitt 100 Tage
73.67
Kursdifferenz / (MMA5)
-3.41%
Kursdifferenz / (MMA20)
-4.77%
Kursdifferenz / (MMA50)
-5.09%
Kursdifferenz / (MMA100)
-4.08%
STIM
RSI 9 Tage
71.82
RSI 14 Tage
64.73
Sektorenvergleich - Internet-Spiele
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +8.47% | +3.78% | +4.07% | 408 Mio. | ||
| -2.78% | +0.95% | +0.85% | +5.53% | 62.28 Mrd. | ||
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31 Mrd. | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06 Mrd. | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88 Mrd. | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16 Mrd. | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47 Mrd. | ||
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39 Mrd. | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31 Mrd. | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07 Mrd. | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78 Mrd. | ||
| -0.07% | +2.62% | -17.03% | -30.10% | 2.68 Mrd. | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63 Mrd. | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95 Mrd. | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94 Mrd. | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81 Mrd. | ||
| Durchschnitt | -0.28% | +3.99% | -3.92% | -24.94% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | +2.90% | -0.08% | -8.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.78% | ||
| 2023 | +5.87% | ||
| 2022 | -0.85% | ||
| 2021 | +0.86% | ||
| 2020 | +16.31% | ||
| 2019 | -19.87% | ||
| 2018 | -11.03% | ||
| 2017 | +186.73% | ||
| 2016 | -30.41% | ||
| 2015 | +11.92% | ||
| 2014 | +51.00% | ||
| 2013 | -11.97% | ||
| 2012 | +3.27% | ||
| 2011 | -41.36% | ||
| 2010 | -14.26% | ||
| 2009 | +150.92% | ||
| 2008 | -27.81% | ||
| 2007 | -4.75% | ||
| 2006 | +116.89% | ||
| 2005 | -19.25% | ||
| 2004 | -33.21% | ||
| 2003 | -36.13% | ||
| 2002 | -36.09% |
- Börse
- Aktien
- 6180 Aktie
- Kurse Gamania Digital Entertainment Co., Ltd.
