Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’330 JPY | +10.95% | +2.46% | +4.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2240 ¥ | 2272 ¥ | 2100 ¥ | 2330 ¥ |
Volumen | 120 300 | 101 900 | 462 700 | 624 200 |
Veränderung | -1.50% | +1.43% | -7.57% | +10.95% |
Eröffnung | 2,280.00 | 2,249.00 | 2,092.00 | 2,250.00 |
Hoch | 2,280.00 | 2,306.00 | 2,154.00 | 2,357.00 |
Tief | 2,236.00 | 2,249.00 | 2,061.00 | 2,244.00 |
Performance
1 Tag | +10.95% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +0.17% | ||
3 Monate | +4.16% | ||
6 Monate | -25.32% | ||
Laufendes Jahr | +4.02% | ||
1 Jahr | -36.68% | ||
3 Jahre | +87.15% | ||
5 Jahre | +75.85% | ||
10 Jahre | +63.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.95% | +2.46% | +4.02% | -36.68% | 219 Mio. | ||
+1.25% | +3.44% | +16.54% | +2.20% | 36.09 Mrd. | ||
+0.40% | +2.73% | +3.14% | -4.56% | 24.15 Mrd. | ||
+0.67% | +3.04% | -14.74% | -27.15% | 20.86 Mrd. | ||
0.00% | +3.89% | -12.25% | -20.12% | 20.77 Mrd. | ||
-1.73% | +3.47% | +22.75% | +77.85% | 20.61 Mrd. | ||
+0.66% | -1.25% | -3.43% | +3.76% | 16.5 Mrd. | ||
+0.06% | +3.33% | +2.63% | -5.53% | 10.18 Mrd. | ||
-3.00% | +2.41% | -22.82% | -18.99% | 7.83 Mrd. | ||
+0.99% | +3.67% | +4.96% | +3.25% | 7.47 Mrd. | ||
-0.82% | +4.74% | +47.12% | +61.46% | 7.11 Mrd. | ||
+0.29% | +0.83% | +3.78% | -9.07% | 7 Mrd. | ||
-0.41% | -0.84% | -21.67% | -47.38% | 6.23 Mrd. | ||
-0.77% | -1.03% | +0.26% | -6.27% | 6.03 Mrd. | ||
-0.75% | +5.97% | +24.26% | +7.25% | 5.34 Mrd. | ||
-0.41% | -0.41% | -13.91% | -22.87% | 5.11 Mrd. | ||
Durchschnitt | +0.46% | +1.14% | +2.54% | -2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.41% | +3.45% | +2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’330 | 8 800 | 624 200 |
07:59:59 | 2’323 | 100 | 615 400 |
07:59:55 | 2’323 | 300 | 615 300 |
07:59:48 | 2’323 | 100 | 615 000 |
07:59:48 | 2’316 | 100 | 614 900 |
07:59:48 | 2’316 | 200 | 614 800 |
07:59:48 | 2’316 | 100 | 614 600 |
07:59:46 | 2’322 | 100 | 614 500 |
07:59:39 | 2’321 | 300 | 614 400 |
07:59:34 | 2’318 | 100 | 614 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | -4.76% | ||
2022 | +131.04% | ||
2021 | -15.80% | ||
2020 | -5.25% | ||
2019 | -6.25% | ||
2018 | -3.88% | ||
2017 | +17.90% | ||
2016 | -25.40% | ||
2015 | +3.94% | ||
2014 | -2.88% | ||
2013 | +15.00% | ||
2012 | +6.77% | ||
2011 | +23.71% |
- Börse
- Aktien
- A1H7XL Aktie
- Kurse Gamecard-Joyco Holdings,Inc.