Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 CAD | 0.00% | -0.20% | +7.59% |
16.04. | Gamehost Inc. erklärt Bardividende für den Monat April 2024, zahlbar am 15. Mai 2024 | CI |
13.03. | Gamehost's Q4 Gewinn, Umsatz steigt; Dividende beschlossen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.29 $ | 10.34 $ | 10.2 $ | 10.2 $ |
Volumen | 1 687 | 3 100 | 4 318 | 42 625 |
Veränderung | +0.78% | +0.49% | -1.35% | 0.00% |
Eröffnung | 10.27 | 10.29 | 10.34 | 10.22 |
Hoch | 10.29 | 10.34 | 10.34 | 10.22 |
Tief | 10.27 | 10.29 | 10.18 | 10.20 |
Performance
1 Woche | -0.20% | ||
Aktueller Monat | +3.13% | ||
1 Monat | +4.62% | ||
3 Monate | +7.14% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | +17.11% | ||
3 Jahre | +47.83% | ||
5 Jahre | -1.45% | ||
10 Jahre | -31.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | +7.59% | +17.11% | 159 Mio. | ||
+0.40% | +0.64% | +7.14% | -6.89% | 33.01 Mrd. | ||
+1.53% | -1.37% | +5.10% | -10.96% | 24.32 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.87 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 19.35 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.62 Mrd. | ||
+0.16% | +8.81% | -4.07% | +2.80% | 9.51 Mrd. | ||
-3.76% | -4.16% | -21.91% | -11.53% | 7.92 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.05 Mrd. | ||
+1.57% | -0.40% | +6.70% | -9.97% | 7.13 Mrd. | ||
-3.09% | -6.35% | -21.12% | -45.71% | 6.24 Mrd. | ||
+0.86% | -0.06% | +6.83% | +7.88% | 6.38 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52 Mrd. | ||
-15.44% | -15.13% | -15.06% | -20.92% | 5.09 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05 Mrd. | ||
+0.20% | +0.50% | -25.94% | -25.04% | 4.07 Mrd. | ||
Durchschnitt | -0.71% | -0.01% | -2.46% | -9.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.85% | -2.78% | -12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 10.2 | 100 | 42 600 |
21:42:28 | 10.2 | 100 | 42 500 |
21:42:07 | 10.2 | 1 800 | 42 400 |
21:32:35 | 10.2 | 100 | 40 600 |
18:13:59 | 10.2 | 1 600 | 40 500 |
18:13:59 | 10.2 | 200 | 38 900 |
18:13:59 | 10.2 | 200 | 38 700 |
18:13:59 | 10.2 | 300 | 38 500 |
18:13:59 | 10.2 | 200 | 38 200 |
18:13:59 | 10.2 | 500 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.59% | ||
2023 | +16.18% | ||
2022 | +17.58% | ||
2021 | +19.45% | ||
2020 | -31.49% | ||
2019 | -9.01% | ||
2018 | -15.27% | ||
2017 | -1.61% | ||
2016 | +23.26% | ||
2015 | -34.75% | ||
2014 | -6.65% | ||
2013 | +17.24% | ||
2012 | +12.89% | ||
2011 | +9.86% | ||
2010 | +32.30% | ||
2009 | -5.03% | ||
2008 | -38.80% | ||
2007 | +10.06% | ||
2006 | -3.20% | ||
2005 | +47.06% | ||
2004 | +49.91% | ||
2003 | +594.29% | ||
2002 | +44.12% | ||
2001 | -6.59% | ||
2000 | +58.26% | ||
1999 | +53.33% | ||
1998 | +74.42% |
- Börse
- Aktien
- A1H5MC Aktie
- Kurse Gamehost Inc.