Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | 0.00% | +12.96% | -51.59% |
21.03. | Gameone Holdings Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
28.02. | Gameone Holdings Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.79 $ | 0.61 $ | 0.61 $ | 0.61 $ | 0.61 $ |
Volumen | 108 000 | 144 000 | 24 000 | 0 | 0 |
Veränderung | +62.89% | -22.78% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.49 | 0.66 | 0.60 | 0.61 | 0.61 |
Hoch | 0.80 | 0.75 | 0.61 | 0.61 | 0.61 |
Tief | 0.49 | 0.58 | 0.60 | 0.61 | 0.61 |
Performance
1 Woche | +12.96% | ||
Aktueller Monat | +3.39% | ||
3 Monate | -41.35% | ||
6 Monate | -40.78% | ||
Laufendes Jahr | -51.59% | ||
1 Jahr | -75.60% | ||
3 Jahre | -79.67% | ||
5 Jahre | -82.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.96% | -51.59% | -75.60% | 2.82 Mio. | ||
+0.87% | +3.00% | +14.09% | +33.58% | 3’161 Mrd. | ||
-0.50% | +2.13% | +11.00% | +42.28% | 87.62 Mrd. | ||
-0.81% | +2.39% | +6.51% | +37.08% | 79.59 Mrd. | ||
+1.66% | +0.92% | -12.92% | -2.73% | 54.14 Mrd. | ||
-1.76% | -0.93% | +23.70% | +79.39% | 48.15 Mrd. | ||
-1.90% | +10.99% | +32.92% | +39.59% | 47.69 Mrd. | ||
-1.00% | -3.28% | -25.15% | +12.42% | 46.81 Mrd. | ||
+0.19% | +10.56% | +80.89% | +7.78% | 42 Mrd. | ||
+0.34% | +4.46% | -5.92% | +10.32% | 25.77 Mrd. | ||
-0.46% | +3.54% | +22.68% | +102.22% | 22.65 Mrd. | ||
-3.10% | +2.81% | -28.81% | -17.57% | 21.5 Mrd. | ||
+0.42% | +2.30% | +18.62% | +24.63% | 20.97 Mrd. | ||
-0.38% | +0.50% | -11.22% | -10.59% | 19.9 Mrd. | ||
-0.65% | -0.48% | -7.94% | -32.66% | 18.7 Mrd. | ||
-0.58% | +2.22% | +8.70% | +20.94% | 18.08 Mrd. | ||
Durchschnitt | -0.38% | +4.89% | +4.72% | +16.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.01% | +13.51% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.59% | ||
2023 | -41.12% | ||
2022 | -64.33% | ||
2021 | +103.39% | ||
2020 | -22.37% | ||
2019 | -26.92% | ||
2018 | -56.30% | ||
2017 | +23.96% | ||
2016 | -74.40% |
- Börse
- Aktien
- A400CU Aktie
- Kurse Gameone Holdings Limited