Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.9 GBX | -1.64% | +6.53% | +2.43% |
09.04. | Transcript : Gaming Realms plc, 2023 Earnings Call, Apr 09, 2024 | |
02.04. | Earnings Flash (GMR.L) GAMING REALMS erzielt im Geschäftsjahr 23 einen Umsatz von GBP 23,4 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.2 p | 36.8 p | 36.5 p | 35.9 p | 35.9 p |
Volumen | 1 160 769 | 902 974 | 565 301 | 438 489 | 437 037 |
Veränderung | +1.83% | +1.66% | -0.82% | -1.64% | -1.64% |
Eröffnung | 36.00 | 36.80 | 36.20 | 36.00 | 36.52 |
Hoch | 37.00 | 37.30 | 36.80 | 36.80 | 36.8 |
Tief | 34.80 | 36.30 | 35.00 | 35.10 | 35.62 |
Performance
1 Tag | -1.64% | ||
1 Woche | +6.53% | ||
Aktueller Monat | -0.28% | ||
1 Monat | +7.16% | ||
3 Monate | +3.31% | ||
6 Monate | +9.79% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | +17.90% | ||
3 Jahre | -18.41% | ||
5 Jahre | +748.70% | ||
10 Jahre | +63.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +6.53% | +2.43% | +17.90% | 134 Mio. | ||
+5.24% | +5.13% | +6.22% | +11.12% | 60.6 Mrd. | ||
-1.83% | -1.59% | -3.87% | -20.32% | 13.4 Mrd. | ||
-0.21% | -7.53% | +23.71% | +24.67% | 8 Mrd. | ||
-2.44% | +6.56% | +6.90% | -38.64% | 6.71 Mrd. | ||
-1.47% | -2.85% | -11.22% | -45.58% | 5.07 Mrd. | ||
+6.36% | +14.15% | -9.30% | -31.68% | 4.75 Mrd. | ||
+2.35% | +8.35% | +21.53% | -7.47% | 4.58 Mrd. | ||
+0.72% | -4.61% | -3.79% | -13.73% | 3.31 Mrd. | ||
+0.68% | +14.02% | +5.83% | -25.57% | 3.09 Mrd. | ||
+1.86% | +8.65% | -12.16% | -24.16% | 2.79 Mrd. | ||
-1.86% | +1.73% | -15.54% | -54.38% | 2.73 Mrd. | ||
-1.07% | +3.35% | -26.78% | -53.29% | 2.58 Mrd. | ||
-0.33% | +14.37% | -20.18% | -62.65% | 1.95 Mrd. | ||
-0.78% | +9.70% | -1.17% | -17.37% | 1.92 Mrd. | ||
-1.83% | +3.14% | -7.87% | -26.43% | 1.78 Mrd. | ||
Durchschnitt | +0.23% | +3.61% | -2.83% | -22.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.47% | +1.26% | +2.94% | -6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 35.9 | 7 158 | 273 117 |
17:20:14 | 36 | 50 000 | 265 959 |
17:20:03 | 36 | 4 984 | 215 959 |
17:15:48 | 36 | 12 451 | 210 975 |
17:15:44 | 35.99 | 8 302 | 198 524 |
17:14:05 | 36.2 | 13 568 | 190 222 |
17:14:05 | 36.2 | 4 369 | 176 654 |
17:11:23 | 36 | 5 555 | 172 285 |
17:09:25 | 36.2 | 1 571 | 166 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | +40.20% | ||
2022 | -22.60% | ||
2021 | +48.17% | ||
2020 | +104.69% | ||
2019 | +151.18% | ||
2018 | -49.97% | ||
2017 | -46.61% | ||
2016 | -35.86% | ||
2015 | -27.74% | ||
2014 | +53.93% | ||
2013 | +4.71% |
- Börse
- Aktien
- A1W2VW Aktie
- Kurse Gaming Realms plc