Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’800 KRW | +4.54% | +13.10% | +20.06% |
02.04. | GAMSUNG Corporation Co., Ltd. (KOSDAQ:A036620) gibt einen Aktienrückkauf bekannt. | CI |
02.04. | GAMSUNG Corporation Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3530 ₩ | 3600 ₩ | 3545 ₩ | 3635 ₩ | 3800 ₩ |
Volumen | 1 655 950 | 976 521 | 876 811 | 1 500 632 | 2 944 945 |
Veränderung | +∞% | +1.98% | -1.53% | +2.54% | +4.54% |
Eröffnung | 3,405.00 | 3,500.00 | 3,575.00 | 3,575.00 | 3,650.00 |
Hoch | 3,555.00 | 3,600.00 | 3,660.00 | 3,690.00 | 3,830.00 |
Tief | 3,360.00 | 3,460.00 | 3,510.00 | 3,550.00 | 3,510.00 |
Performance
1 Tag | +4.54% | ||
1 Woche | +13.10% | ||
Aktueller Monat | +18.56% | ||
1 Monat | +12.43% | ||
3 Monate | +48.73% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +20.06% | ||
1 Jahr | +24.79% | ||
3 Jahre | +175.36% | ||
5 Jahre | +245.45% | ||
10 Jahre | +128.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.54% | +13.10% | +20.06% | +24.79% | 241 Mio. | ||
-0.74% | +0.12% | +6.68% | -11.61% | 424 Mrd. | ||
-0.68% | -0.54% | +3.89% | -11.76% | 144 Mrd. | ||
-1.64% | -0.88% | -32.10% | -7.72% | 44.44 Mrd. | ||
-1.80% | -3.08% | +11.85% | -6.57% | 18.47 Mrd. | ||
-0.92% | -0.63% | +14.85% | +47.39% | 10.69 Mrd. | ||
+0.27% | +2.35% | +37.12% | +67.75% | 9 Mrd. | ||
-3.59% | +0.70% | +2.87% | -57.68% | 7.23 Mrd. | ||
-0.40% | -0.88% | -7.02% | +35.70% | 6.45 Mrd. | ||
0.00% | -1.29% | +30.48% | +26.52% | 6.39 Mrd. | ||
+1.15% | +2.76% | +6.02% | +11.71% | 5.67 Mrd. | ||
-0.69% | +0.87% | +12.04% | +25.43% | 5.43 Mrd. | ||
+1.12% | +3.05% | +23.66% | +15.55% | 5.13 Mrd. | ||
+0.83% | +4.23% | +6.58% | +8.37% | 4.97 Mrd. | ||
+3.14% | +0.39% | -31.81% | -39.78% | 4.83 Mrd. | ||
+1.80% | +2.07% | -8.74% | -16.82% | 4.61 Mrd. | ||
Durchschnitt | +0.15% | +1.17% | +6.03% | +6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.58% | +4.15% | -8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.06% | ||
2023 | +69.25% | ||
2022 | -15.38% | ||
2021 | +211.71% | ||
2020 | -15.60% | ||
2019 | +35.48% | ||
2018 | -53.03% | ||
2017 | -41.72% | ||
2016 | +5.10% | ||
2015 | +50.70% | ||
2014 | +14.40% | ||
2013 | +6.84% | ||
2012 | +34.79% | ||
2011 | -46.91% | ||
2010 | -4.11% | ||
2009 | +28.20% | ||
2008 | -67.87% | ||
2007 | +85.65% | ||
2006 | -14.23% | ||
2005 | +17.12% | ||
2004 | -21.00% | ||
2003 | -5.70% | ||
2002 | -74.42% | ||
2001 | +198.72% | ||
2000 | -70.11% |
- Börse
- Aktien
- A036620 Aktie
- Kurse GAMSUNG Corporation Co., Ltd.