Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.77 CNY | +1.60% | +16.34% | -7.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.63 ¥ | 47.99 ¥ | 48.78 ¥ | 48 ¥ | 48.77 ¥ |
Volumen | 12 835 770 | 18 491 370 | 25 106 560 | 15 191 690 | 15 904 270 |
Veränderung | +4.08% | +9.99% | +1.65% | -1.60% | +1.60% |
Eröffnung | 41.80 | 43.53 | 49.58 | 47.78 | 47.80 |
Hoch | 44.66 | 47.99 | 49.84 | 48.85 | 49.31 |
Tief | 41.29 | 43.32 | 47.50 | 47.66 | 47.79 |
Performance
1 Tag | +1.60% | ||
1 Woche | +16.34% | ||
Aktueller Monat | +21.68% | ||
1 Monat | +21.23% | ||
3 Monate | +20.45% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | -7.37% | ||
1 Jahr | +38.67% | ||
3 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +16.34% | -7.37% | +38.67% | 3.91 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 87.53 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 40.42 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 29.48 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.43 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.49 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.3 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.1 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.75 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 7.99 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.67 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.7 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.66 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.55 Mrd. | ||
+4.03% | +4.90% | -16.71% | -41.12% | 5.78 Mrd. | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.23 Mrd. | ||
Durchschnitt | +1.37% | +2.64% | -2.93% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.76% | -0.79% | +2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.37% | ||
2023 | +61.60% | ||
2022 | -53.68% | ||
2021 | -46.80% | ||
2020 | +103.01% |
- Börse
- Aktien
- 603087 Aktie
- Kurse Gan & Lee Pharmaceuticals.