Kurse Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Aktien
000995
CNE000001477
000995
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.24 CNY | -1.92% | -8.08% | -41.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.94 ¥ | 10.66 ¥ | 10.54 ¥ | 10.44 ¥ | 10.24 ¥ |
Volumen | 1 663 600 | 1 687 001 | 1 404 602 | 1 704 902 | 1 314 101 |
Veränderung | +0.18% | -2.56% | -1.13% | -0.95% | -1.92% |
Eröffnung | 10.92 | 11.00 | 10.68 | 10.61 | 10.41 |
Hoch | 11.03 | 11.00 | 10.76 | 10.77 | 10.43 |
Tief | 10.84 | 10.62 | 10.53 | 10.30 | 10.19 |
Performance
1 Tag | -1.92% | ||
1 Woche | -8.08% | ||
Aktueller Monat | -7.83% | ||
1 Monat | -4.39% | ||
3 Monate | -19.87% | ||
6 Monate | -38.61% | ||
Laufendes Jahr | -41.15% | ||
1 Jahr | -44.38% | ||
3 Jahre | -52.01% | ||
5 Jahre | +37.08% | ||
10 Jahre | +12.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -8.08% | -41.15% | -44.38% | 256 Mio. | ||
-0.33% | -2.60% | -3.56% | -1.53% | 290 Mrd. | ||
-1.02% | -4.62% | +6.93% | -11.80% | 81.22 Mrd. | ||
-1.27% | -6.27% | +7.47% | +14.08% | 42.3 Mrd. | ||
-0.20% | -6.43% | +0.52% | -15.78% | 36.72 Mrd. | ||
-0.99% | -3.50% | -14.32% | -32.09% | 19.78 Mrd. | ||
-1.13% | -6.25% | +6.43% | -5.70% | 16.1 Mrd. | ||
-1.13% | -3.42% | -7.65% | -22.99% | 12.45 Mrd. | ||
+2.80% | +0.77% | +6.48% | +38.61% | 9.89 Mrd. | ||
-1.85% | -7.08% | +8.98% | -9.10% | 9.32 Mrd. | ||
-0.96% | -3.10% | +5.48% | +18.31% | 7.8 Mrd. | ||
0.00% | -1.28% | -3.01% | -23.13% | 6.96 Mrd. | ||
-1.45% | -2.61% | -6.91% | -24.82% | 3.54 Mrd. | ||
-2.48% | -10.09% | -25.23% | -55.73% | 3.41 Mrd. | ||
-5.14% | -7.99% | -12.96% | -40.53% | 3.25 Mrd. | ||
-1.78% | -5.62% | -22.04% | -25.56% | 3.13 Mrd. | ||
Durchschnitt | -1.18% | -3.96% | -5.91% | -15.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -2.68% | -0.86% | -4.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.15% | ||
2023 | +5.14% | ||
2022 | -34.09% | ||
2021 | -21.29% | ||
2020 | +327.04% | ||
2019 | +42.56% | ||
2018 | -63.31% | ||
2017 | -19.78% | ||
2016 | +26.42% | ||
2015 | +13.64% | ||
2014 | +59.05% | ||
2013 | -23.93% | ||
2012 | -10.18% | ||
2011 | -13.57% | ||
2010 | +89.51% | ||
2009 | +96.61% | ||
2008 | -59.73% | ||
2007 | +78.66% | ||
2006 | +102.93% | ||
2005 | +16.56% | ||
2004 | -31.33% | ||
2003 | -41.01% | ||
2002 | -34.86% | ||
2001 | -21.94% | ||
2000 | +9.69% |
- Börse
- Aktien
- 000995 Aktie
- Kurse Gansu Huangtai Wine-Marketing Industry Co.,Ltd