Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 CNY | -2.92% | -0.75% | -10.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 ¥ | 1.34 ¥ | 1.35 ¥ | 1.37 ¥ | 1.33 ¥ |
Volumen | 15 768 700 | 19 861 000 | 24 235 300 | 41 666 700 | 45 944 710 |
Veränderung | -.--% | -0.74% | +0.75% | +1.48% | -2.92% |
Eröffnung | 1.35 | 1.34 | 1.34 | 1.35 | 1.37 |
Hoch | 1.36 | 1.35 | 1.36 | 1.38 | 1.37 |
Tief | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 |
Performance
1 Tag | -2.92% | ||
1 Woche | -0.75% | ||
1 Monat | -6.34% | ||
3 Monate | -1.48% | ||
6 Monate | -15.29% | ||
Laufendes Jahr | -10.74% | ||
1 Jahr | -16.88% | ||
3 Jahre | -29.26% | ||
5 Jahre | -38.71% | ||
10 Jahre | -32.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.92% | -0.75% | -10.74% | -16.88% | 1.15 Mrd. | ||
-1.94% | -3.56% | -0.81% | +18.38% | 25.96 Mrd. | ||
-1.14% | -2.25% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.85% | 11.99 Mrd. | ||
-1.10% | -1.14% | +24.52% | +57.15% | 11.31 Mrd. | ||
+0.26% | +0.58% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -.--% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.95 Mrd. | ||
-0.18% | +0.43% | +28.10% | +157.14% | 7.24 Mrd. | ||
-1.75% | -4.56% | +1.09% | +56.64% | 7.11 Mrd. | ||
+0.67% | -1.45% | -4.15% | +13.92% | 6.43 Mrd. | ||
-0.24% | +2.48% | +3.31% | +32.41% | 5.29 Mrd. | ||
-9.38% | -9.06% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.82 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+3.03% | +0.99% | +2.24% | +155.29% | 4.46 Mrd. | ||
Durchschnitt | -1.10% | -0.37% | +7.79% | +33.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -0.70% | +7.99% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.74% | ||
2023 | -9.70% | ||
2022 | -25.00% | ||
2021 | +33.33% | ||
2020 | -19.90% | ||
2019 | +7.85% | ||
2018 | -33.22% | ||
2017 | +4.76% | ||
2016 | -28.72% | ||
2015 | -8.81% | ||
2014 | +60.31% | ||
2013 | -20.12% | ||
2012 | -12.77% | ||
2011 | -20.42% | ||
2010 | -37.71% | ||
2009 | +226.24% | ||
2008 | -83.56% | ||
2007 | +525.66% | ||
2006 | +68.46% | ||
2005 | -33.70% | ||
2004 | -22.02% | ||
2003 | +64.40% | ||
2002 | -8.76% | ||
2001 | -16.84% | ||
2000 | -1.64% |
- Börse
- Aktien
- A0M4EW Aktie
- Kurse Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.