Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.2 SEK | +1.33% | +0.53% | -31.99% |
14.03. | Gapwaves AB (publ) erhält Folgeauftrag von europäischem Tier-1-Lieferanten | CI |
09.02. | Gapwaves AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15 kr | 15.08 kr | 15 kr | 15.2 kr |
Volumen | 17 344 | 14 943 | 18 493 | 26 067 |
Veränderung | -1.45% | +0.53% | -0.53% | +1.33% |
Eröffnung | 15.22 | 15.22 | 15.20 | 15.30 |
Hoch | 15.22 | 15.22 | 15.20 | 15.30 |
Tief | 14.88 | 14.30 | 14.62 | 14.60 |
Performance
1 Tag | +1.33% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -0.78% | ||
3 Monate | -30.28% | ||
6 Monate | -6.86% | ||
Laufendes Jahr | -31.99% | ||
1 Jahr | -41.43% | ||
3 Jahre | -74.75% | ||
5 Jahre | -7.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +0.53% | -31.99% | -41.43% | 43.18 Mio. | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32 Mrd. | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79 Mrd. | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4 Mrd. | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24 Mrd. | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16 Mrd. | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12 Mrd. | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757 Mio. | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716 Mio. | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534 Mio. | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426 Mio. | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408 Mio. | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402 Mio. | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307 Mio. | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296 Mio. | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285 Mio. | ||
Durchschnitt | +0.37% | +4.16% | +0.80% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.74% | -5.68% | +27.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:33 | 15.2 | 5 | 26 067 |
17:20:36 | 15.2 | 5 | 26 062 |
17:20:16 | 15.1 | 5 | 26 057 |
17:20:07 | 15 | 66 | 26 052 |
17:20:04 | 15 | 66 | 25 986 |
17:19:59 | 15 | 66 | 25 920 |
17:19:53 | 15 | 66 | 25 854 |
17:19:50 | 15 | 66 | 25 788 |
17:19:47 | 15 | 66 | 25 722 |
17:19:43 | 15 | 66 | 25 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.99% | ||
2023 | -19.75% | ||
2022 | -43.85% | ||
2021 | -13.13% | ||
2020 | +123.92% | ||
2019 | +45.05% | ||
2018 | -56.16% | ||
2017 | +173.72% | ||
2016 | +92.76% |
- Börse
- Aktien
- A2DGZU Aktie
- Kurse Gapwaves AB