Kurse Garanti Yatirim Ortakligi
Aktien
A0RDE8
TRAGRNYO91Q5
GRNYO
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.34 TRY | -1.13% | -1.31% | +69.76% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.58 ₺ | 11.52 ₺ | 11.3 ₺ | 11.47 ₺ | 11.34 ₺ |
Volumen | 12 323 380 | 3 893 273 | 3 123 716 | 3 767 915 | 745 497 |
Veränderung | +0.78% | -0.52% | -1.91% | +1.50% | -1.13% |
Eröffnung | 11.49 | 11.70 | 11.52 | 11.40 | 11.47 |
Hoch | 12.19 | 11.76 | 11.60 | 11.60 | 11.57 |
Tief | 10.90 | 11.16 | 11.24 | 11.20 | 11.31 |
Performance
1 Tag | -1.13% | ||
1 Woche | -1.31% | ||
Aktueller Monat | +9.99% | ||
1 Monat | +12.50% | ||
3 Monate | +19.87% | ||
6 Monate | +38.12% | ||
Laufendes Jahr | +69.76% | ||
1 Jahr | +198.42% | ||
3 Jahre | +344.71% | ||
5 Jahre | +2’051.39% | ||
10 Jahre | +1’798.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.31% | +69.76% | +198.42% | 13.36 Mio. | ||
+1.62% | +1.38% | -2.45% | +53.72% | 96.95 Mrd. | ||
+1.54% | +3.95% | +28.53% | +112.85% | 94.5 Mrd. | ||
-0.65% | -0.90% | +20.77% | +71.71% | 27.96 Mrd. | ||
-1.58% | -1.27% | -1.00% | +5.07% | 18.99 Mrd. | ||
-0.14% | -2.84% | +13.88% | +20.43% | 15.51 Mrd. | ||
-0.29% | -2.25% | -19.87% | -2.53% | 12.56 Mrd. | ||
+0.17% | +1.09% | +18.66% | +112.80% | 9.73 Mrd. | ||
+0.58% | +2.16% | +26.98% | +87.88% | 9.85 Mrd. | ||
+1.09% | +1.62% | +30.17% | +102.71% | 7.32 Mrd. | ||
-1.84% | -9.69% | +8.70% | -0.17% | 6.46 Mrd. | ||
-4.89% | +3.48% | +6.68% | +9.80% | 5.43 Mrd. | ||
-0.32% | +3.13% | +26.65% | +13.81% | 5.62 Mrd. | ||
+0.78% | +3.39% | +5.25% | +77.37% | 4.83 Mrd. | ||
+0.18% | +0.91% | +12.63% | +36.88% | 4.76 Mrd. | ||
+1.16% | +6.94% | +33.93% | +153.83% | 4.55 Mrd. | ||
Durchschnitt | -0.23% | +1.55% | +17.45% | +65.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.85% | +12.73% | +68.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:46 | 11.34 | 1 125 | 745 497 |
10:59:46 | 11.34 | 1 000 | 744 372 |
10:59:46 | 11.34 | 1 000 | 743 372 |
10:59:46 | 11.34 | 20 | 742 372 |
10:59:46 | 11.34 | 100 | 742 352 |
10:59:46 | 11.34 | 597 | 742 252 |
10:59:43 | 11.35 | 8 | 741 655 |
10:59:26 | 11.35 | 500 | 741 647 |
10:59:22 | 11.35 | 100 | 741 147 |
10:59:09 | 11.35 | 50 | 741 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.71% | ||
2023 | +42.43% | ||
2022 | +86.11% | ||
2021 | -21.98% | ||
2020 | +220.44% | ||
2019 | +42.83% | ||
2018 | +10.27% | ||
2017 | +11.94% | ||
2016 | +3.08% | ||
2015 | -13.33% | ||
2014 | +20.97% | ||
2013 | -2.75% | ||
2012 | +15.25% | ||
2011 | -10.94% | ||
2010 | +1.88% | ||
2009 | +157.58% | ||
2008 | -51.33% | ||
2007 | -5.15% | ||
2006 | -57.28% | ||
2005 | -63.68% | ||
2004 | +36.89% | ||
2003 | +130.70% | ||
2002 | +6.15% | ||
2001 | +113.11% | ||
2000 | -4.69% | ||
1999 | +236.87% | ||
1998 | -53.66% | ||
1997 | +67.34% |
- Börse
- Aktien
- A0RDE8 Aktie
- Kurse Garanti Yatirim Ortakligi