Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’990 VND | -0.11% | -2.28% | +12.52% |
2023 | Garmex Saigon Corporation genehmigt die Erweiterung des Geschäftsbereichs | CI |
2023 | Garmex Saigon Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9170 ₫ | 9170 ₫ | 9180 ₫ | 9000 ₫ | 8990 ₫ |
Volumen | 3 000 | 15 200 | 12 100 | 500 | 2 300 |
Veränderung | -0.33% | 0.00% | +0.11% | -1.96% | -0.11% |
Eröffnung | 9,150.00 | 8,620.00 | 9,190.00 | 9,000.00 | 9,000.00 |
Hoch | 9,170.00 | 9,170.00 | 9,190.00 | 9,000.00 | 9,000.00 |
Tief | 8,700.00 | 8,620.00 | 9,000.00 | 9,000.00 | 8,600.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +0.33% | ||
6 Monate | +18.29% | ||
Laufendes Jahr | +12.52% | ||
1 Jahr | -2.18% | ||
3 Jahre | -65.24% | ||
5 Jahre | -70.52% | ||
10 Jahre | -56.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.28% | +12.52% | -2.18% | 11.65 Mio. | ||
-0.08% | +0.82% | +7.47% | -9.62% | 424 Mrd. | ||
+0.07% | +0.20% | +4.59% | -10.84% | 144 Mrd. | ||
+0.00% | -0.62% | -30.97% | -6.95% | 44.44 Mrd. | ||
0.00% | -1.34% | +13.90% | -3.29% | 18.47 Mrd. | ||
-0.53% | +0.31% | +15.92% | +52.29% | 10.69 Mrd. | ||
-0.26% | +2.82% | +36.76% | +65.35% | 9 Mrd. | ||
+1.59% | +3.00% | +6.70% | -57.73% | 7.23 Mrd. | ||
-1.20% | +0.70% | -6.64% | +40.79% | 6.58 Mrd. | ||
-0.22% | +0.44% | +30.48% | +25.48% | 6.39 Mrd. | ||
+2.94% | +1.39% | +4.82% | +13.58% | 5.67 Mrd. | ||
-0.85% | +2.83% | +12.82% | +26.30% | 5.43 Mrd. | ||
+0.75% | +2.56% | +22.29% | +16.42% | 5.13 Mrd. | ||
+1.30% | +3.78% | +5.70% | +5.80% | 4.97 Mrd. | ||
-2.36% | -1.43% | -33.88% | -41.89% | 4.83 Mrd. | ||
+0.49% | -0.77% | -10.36% | -16.49% | 4.61 Mrd. | ||
Durchschnitt | +0.10% | +0.74% | +5.76% | +6.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.59% | +4.90% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.52% | ||
2023 | -19.29% | ||
2022 | -62.78% | ||
2021 | +54.81% | ||
2020 | +13.20% | ||
2019 | -38.56% | ||
2018 | +34.62% | ||
2017 | +3.17% | ||
2016 | -31.52% | ||
2015 | +2.22% | ||
2014 | +28.99% | ||
2013 | +61.58% | ||
2012 | +29.25% | ||
2011 | -21.39% | ||
2010 | -33.92% | ||
2009 | +278.67% | ||
2008 | -74.64% | ||
2007 | -14.50% |