Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.57 USD | -5.71% | -5.43% | +46.33% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.16 $ | 10.24 $ | 10.15 $ | 9.57 $ |
Volumen | 362 966 | 338 435 | 205 537 | 396 282 |
Veränderung | +2.52% | +0.79% | -0.88% | -5.71% |
Eröffnung | 9.80 | 10.23 | 10.28 | 9.66 |
Hoch | 10.35 | 10.43 | 10.40 | 9.95 |
Tief | 9.71 | 10.10 | 10.06 | 9.50 |
Performance
1 Tag | -5.71% | ||
1 Woche | -5.43% | ||
1 Monat | +14.06% | ||
3 Monate | +56.37% | ||
6 Monate | +96.51% | ||
Laufendes Jahr | +46.33% | ||
1 Jahr | +60.30% | ||
3 Jahre | -16.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.71% | -5.43% | +46.33% | +60.30% | 702 Mio. | ||
-0.65% | -6.07% | -15.22% | -3.26% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 9.36 Mrd. | ||
-0.06% | +5.28% | +3.09% | -1.34% | 9.1 Mrd. | ||
+0.62% | +7.35% | +3.54% | -0.24% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -1.94% | +4.30% | +19.50% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.95% | +5.40% | +9.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.57 | 103 431 | 323 374 |
21:59:59 | 9.56 | 200 | 219 943 |
21:59:53 | 9.56 | 183 | 219 743 |
21:59:52 | 9.57 | 100 | 219 560 |
21:59:51 | 9.57 | 115 | 219 460 |
21:59:50 | 9.56 | 100 | 219 345 |
21:59:50 | 9.565 | 100 | 219 245 |
21:59:49 | 9.57 | 100 | 219 145 |
21:59:49 | 9.57 | 100 | 219 045 |
21:59:49 | 9.57 | 100 | 218 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.33% | ||
2023 | +59.90% | ||
2022 | -60.60% | ||
2021 | -20.34% | ||
2020 | +97.42% |
- Börse
- Aktien
- A2QFVY Aktie
- Kurse Gatos Silver, Inc.