Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 INR | -4.88% | -9.99% | -41.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 6.38 ₹ | 6.35 ₹ | 6.04 ₹ |
Volumen | 63 930 | 214 082 | 117 494 |
Veränderung | +∞% | -0.47% | -4.88% |
Eröffnung | 6.38 | 6.38 | 6.08 |
Hoch | 6.38 | 6.69 | 6.20 |
Tief | 6.38 | 6.08 | 6.04 |
Performance
1 Tag | -4.88% | ||
1 Woche | -9.99% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -22.76% | ||
3 Monate | -17.60% | ||
6 Monate | -2.27% | ||
Laufendes Jahr | -41.59% | ||
1 Jahr | +7.09% | ||
3 Jahre | -80.00% | ||
5 Jahre | -96.42% | ||
10 Jahre | -49.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.88% | -9.99% | -41.59% | +7.09% | 14.24 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 67.2 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 26.69 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.58% | -0.12% | +13.31% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.37% | +11.56% | +19.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:22 | 6.04 | 400 | 117 494 |
12:10:06 | 6.04 | 7 000 | 117 094 |
11:59:21 | 6.04 | 10 000 | 110 094 |
11:58:31 | 6.04 | 17 | 100 094 |
11:57:06 | 6.04 | 1 050 | 100 077 |
11:55:14 | 6.04 | 500 | 99 027 |
11:54:12 | 6.04 | 1 000 | 98 527 |
11:53:46 | 6.04 | 800 | 97 527 |
11:42:03 | 6.17 | 100 | 96 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.59% | ||
2023 | +20.23% | ||
2022 | -70.95% | ||
2021 | -24.59% | ||
2020 | -50.57% | ||
2019 | -54.85% | ||
2018 | -22.33% | ||
2017 | +68.78% | ||
2016 | -9.03% | ||
2015 | +359.20% | ||
2014 | +168.25% | ||
2013 | -47.96% | ||
2012 | +20.67% | ||
2011 | -69.97% | ||
2010 | -23.61% | ||
2009 | +380.35% | ||
2008 | -84.96% | ||
2007 | +77.13% | ||
2006 | +6.62% |
- Börse
- Aktien
- A2DLLJ Aktie
- Kurse Gayatri Projects Limited