Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.94 CNY | -0.65% | +11.50% | -5.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.44 ¥ | 34.5 ¥ | 36.43 ¥ | 37.18 ¥ | 36.94 ¥ |
Volumen | 293 270 | 734 378 | 772 588 | 344 944 | 399 921 |
Veränderung | +3.95% | +0.17% | +5.59% | +2.06% | -0.65% |
Eröffnung | 32.68 | 36.16 | 34.17 | 36.43 | 36.91 |
Hoch | 34.85 | 37.79 | 37.50 | 37.45 | 37.30 |
Tief | 32.53 | 33.92 | 34.17 | 36.03 | 36.36 |
Performance
1 Tag | -0.65% | ||
1 Woche | +11.50% | ||
Aktueller Monat | +13.14% | ||
1 Monat | +11.87% | ||
3 Monate | +8.68% | ||
6 Monate | -0.16% | ||
Laufendes Jahr | -5.81% | ||
1 Jahr | -16.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +11.50% | -5.81% | -16.12% | 690 Mio. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.15% | +1.09% | +1.06% | +4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.16% | +3.99% | +15.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.81% | ||
2023 | -19.83% | ||
2022 | -12.85% | ||
2021 | +37.64% |
- Börse
- Aktien
- 688625 Aktie
- Kurse GCH Technology Co., Ltd.