Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | 0.00% | 0.00% | -16.22% |
23.04. | GCL New Energy verringert Verlust im Jahr 2023 | MT |
01.04. | Chinesisches Energieunternehmen GCL belebt LNG-Ambitionen nach Solarabspaltung | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.325 $ | 0.32 $ | 0.31 $ | 0.31 $ |
Volumen | 8 670 401 | 3 693 591 | 2 092 172 | 4 032 064 |
Veränderung | +8.33% | -1.54% | -3.13% | 0.00% |
Eröffnung | 0.32 | 0.34 | 0.32 | 0.31 |
Hoch | 0.37 | 0.34 | 0.33 | 0.31 |
Tief | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
Aktueller Monat | -12.68% | ||
1 Monat | -12.68% | ||
3 Monate | -16.22% | ||
6 Monate | -31.11% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -42.59% | ||
3 Jahre | -93.72% | ||
5 Jahre | -94.66% | ||
10 Jahre | -96.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.22% | -42.59% | 46.23 Mio. | ||
-5.00% | +15.47% | +593.58% | +1’435.19% | 3.43 Mrd. | ||
+2.78% | +0.19% | -7.17% | -25.36% | 2.79 Mrd. | ||
+1.05% | -0.17% | -5.23% | -11.45% | 1.57 Mrd. | ||
+2.04% | +1.01% | -24.24% | -31.03% | 867 Mio. | ||
-0.69% | +4.56% | -5.71% | +10.76% | 850 Mio. | ||
+3.14% | +4.60% | -23.49% | -39.73% | 611 Mio. | ||
+0.56% | -4.23% | -47.00% | -21.48% | 579 Mio. | ||
+1.04% | +2.63% | -9.72% | -35.00% | 560 Mio. | ||
+0.69% | -7.35% | +53.28% | +63.84% | 517 Mio. | ||
+25.90% | +63.55% | - | - | 475 Mio. | ||
+1.42% | -2.08% | -20.85% | -37.51% | 466 Mio. | ||
+1.33% | +3.52% | -24.95% | -36.33% | 436 Mio. | ||
+3.03% | +2.26% | +2.26% | -29.90% | 388 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+5.00% | +6.93% | +210.60% | - | 336 Mio. | ||
Durchschnitt | +2.78% | +6.52% | +45.01% | +91.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +6.94% | +146.00% | +354.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.31 | 24 000 | 3 912 000 |
09:59:36 | 0.31 | 50 000 | 3 888 000 |
09:50:54 | 0.305 | 2 000 | 3 838 000 |
09:41:33 | 0.31 | 10 000 | 3 836 000 |
09:18:21 | 0.31 | 10 000 | 3 826 000 |
09:13:13 | 0.31 | 16 000 | 3 816 000 |
09:09:32 | 0.31 | 60 000 | 3 800 000 |
09:03:27 | 0.31 | 10 000 | 3 740 000 |
08:59:46 | 0.31 | 40 000 | 3 730 000 |
08:59:46 | 0.31 | 56 000 | 3 690 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -71.09% | ||
2022 | -73.11% | ||
2021 | -24.44% | ||
2020 | +99.37% | ||
2019 | -46.44% | ||
2018 | -46.36% | ||
2017 | +20.88% | ||
2016 | 0.00% | ||
2015 | -43.13% | ||
2014 | +74.55% | ||
2013 | +74.88% | ||
2012 | +109.67% | ||
2011 | -21.05% | ||
2010 | +142.04% | ||
2009 | +49.52% | ||
2008 | -72.73% | ||
2007 | +45.28% | ||
2006 | +82.76% | ||
2005 | -49.12% | ||
2004 | +82.70% | ||
2003 | +11.44% | ||
2002 | -41.67% | ||
2001 | -37.17% | ||
2000 | -1.55% | ||
1999 | +4.30% | ||
1998 | -70.48% | ||
1997 | -4.55% | ||
1996 | -12.00% | ||
1995 | -12.79% | ||
1994 | -38.57% | ||
1993 | 0.00% | ||
1992 | -10.26% |
- Börse
- Aktien
- A3DWMQ Aktie
- Kurse GCL New Energy Holdings Limited