Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.5 GBX | -1.89% | -3.70% | +145.28% |
16.04. | GCM Resources sammelt 2,0 Millionen GBP durch direkte Zeichnung ein | AN |
02.04. | ERGEBNISSE: AdvancedAdvT freut sich über "gute Fortschritte" nach Capita-Deal | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.625 p | 6.75 p | 6.625 p | 6.5 p |
Volumen | 3 909 219 | 4 114 311 | 1 419 863 | 2 487 691 |
Veränderung | 0.00% | +1.89% | -1.85% | -1.89% |
Eröffnung | 6.63 | 6.63 | 6.75 | 6.63 |
Hoch | 6.75 | 7.00 | 7.00 | 6.73 |
Tief | 6.25 | 6.50 | 6.50 | 6.25 |
Performance
1 Tag | -1.89% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -13.33% | ||
3 Monate | +242.11% | ||
6 Monate | +534.15% | ||
Laufendes Jahr | +145.28% | ||
1 Jahr | +124.14% | ||
3 Jahre | -18.75% | ||
5 Jahre | -75.93% | ||
10 Jahre | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -3.70% | +145.28% | +124.14% | 22.55 Mio. | ||
+1.84% | +3.91% | +24.11% | +26.48% | 105 Mrd. | ||
+0.53% | +1.19% | -4.02% | -9.91% | 39.65 Mrd. | ||
+4.56% | +4.12% | +26.22% | +99.87% | 35.07 Mrd. | ||
+1.24% | -2.11% | +17.42% | +25.22% | 32.86 Mrd. | ||
+1.07% | +2.90% | +14.96% | -1.01% | 20.58 Mrd. | ||
+1.69% | +2.48% | +10.42% | +17.01% | 18.99 Mrd. | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
-1.04% | -0.19% | +6.28% | +3.14% | 8.24 Mrd. | ||
+3.16% | +7.67% | +15.69% | +40.75% | 7.16 Mrd. | ||
+2.63% | +5.58% | +26.41% | +33.70% | 5.71 Mrd. | ||
0.00% | +5.00% | +14.71% | -6.51% | 5.25 Mrd. | ||
-2.33% | -1.63% | -1.27% | -12.40% | 5.18 Mrd. | ||
+1.24% | +4.40% | +15.15% | +5.17% | 4.98 Mrd. | ||
-0.20% | -1.80% | +53.44% | +229.97% | 4.71 Mrd. | ||
+0.21% | +1.39% | -3.18% | +1.11% | 4.71 Mrd. | ||
Durchschnitt | +0.81% | +2.20% | +22.38% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.54% | +16.43% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:09 | 6.45 | 3 700 | 1 796 867 |
17:14:19 | 6.366 | 20 000 | 1 793 167 |
17:10:29 | 6.44 | 50 000 | 1 773 167 |
17:10:15 | 6.366 | 40 000 | 1 723 167 |
17:04:36 | 6.445 | 7 610 | 1 683 167 |
16:57:07 | 6.445 | 7 696 | 1 675 557 |
16:53:13 | 6.45 | 3 876 | 1 667 861 |
16:52:30 | 6.45 | 3 876 | 1 663 985 |
16:51:19 | 6.45 | 4 967 | 1 660 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +145.28% | ||
2023 | -41.76% | ||
2022 | +10.30% | ||
2021 | -50.00% | ||
2020 | -35.29% | ||
2019 | -50.00% | ||
2018 | +3.55% | ||
2017 | -20.56% | ||
2016 | +396.00% | ||
2015 | -62.41% | ||
2014 | +0.76% | ||
2013 | -44.07% | ||
2012 | -47.44% | ||
2011 | -78.33% | ||
2010 | +236.36% | ||
2009 | +193.33% | ||
2008 | -73.15% | ||
2007 | -15.00% | ||
2006 | -69.62% | ||
2005 | -18.60% | ||
2004 | +463.64% |
- Börse
- Aktien
- A0CA7J Aktie
- Kurse GCM Resources Plc