Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.4 GBX | +1.17% | +2.06% | +5.79% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 68.6 p | 69.2 p | 68.6 p | 69.4 p |
Volumen | 343 878 | 373 173 | 381 334 | 907 371 |
Veränderung | +0.88% | +0.87% | -0.87% | +1.17% |
Eröffnung | 68.80 | 68.60 | 69.00 | 69.00 |
Hoch | 68.94 | 69.48 | 69.60 | 69.80 |
Tief | 67.50 | 68.40 | 66.80 | 68.60 |
Performance
1 Tag | +1.17% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +2.06% | ||
3 Monate | +0.58% | ||
6 Monate | +25.72% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | -6.47% | ||
3 Jahre | -30.46% | ||
5 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +2.06% | +5.79% | -6.47% | 366 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16 Mrd. | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.46% | -0.11% | +1.72% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.28% | +2.47% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 69.4 | 62 146 | 706 835 |
17:27:21 | 69.4 | 1 | 644 689 |
17:21:42 | 69.8 | 15 991 | 644 688 |
17:19:58 | 69.8 | 5 000 | 628 697 |
17:19:14 | 69.4 | 96 | 623 697 |
17:19:14 | 69.6 | 4 009 | 623 601 |
17:15:19 | 69.4 | 56 | 619 592 |
17:12:32 | 69.42 | 97 | 619 536 |
16:38:18 | 69.42 | 2 211 | 619 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.79% | ||
2023 | -21.90% | ||
2022 | -13.40% | ||
2021 | +6.24% | ||
2020 | -15.85% | ||
2019 | +3.83% | ||
2018 | +0.97% | ||
2017 | -3.16% | ||
2016 | +2.52% | ||
2015 | +2.21% |
- Börse
- Aktien
- A142V5 Aktie
- Kurse GCP Asset Backed Income Fund Limited