Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.15 TWD | +3.83% | +9.30% | -2.66% |
19.04. | Marble Bar Asset Management geht bei OVS short | AN |
18.04. | Marshall Wace setzt auf Leonardo und OVS | AN |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.5 NT$ | 29 NT$ | 29.2 NT$ | 30 NT$ | 31.15 NT$ |
Volumen | 251 249 | 26 008 | 38 257 | 72 390 | 76 194 |
Veränderung | +∞% | +1.75% | +0.69% | +2.74% | +3.83% |
Eröffnung | 28.75 | 28.25 | 28.95 | 29.65 | 30.15 |
Hoch | 29.00 | 29.50 | 29.60 | 30.90 | 31.30 |
Tief | 27.55 | 28.25 | 28.20 | 29.65 | 30.00 |
Performance
1 Tag | +3.83% | ||
1 Woche | +9.30% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +3.49% | ||
3 Monate | +3.49% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -2.66% | ||
1 Jahr | -1.74% | ||
3 Jahre | -33.01% | ||
5 Jahre | -48.77% | ||
10 Jahre | -6.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +9.30% | -2.66% | -1.74% | 108 Mio. | ||
+3.77% | +4.99% | +86.06% | +221.27% | 2’268 Mrd. | ||
+0.77% | -1.13% | +32.55% | +57.20% | 631 Mrd. | ||
+2.52% | -2.11% | +17.38% | +107.95% | 607 Mrd. | ||
+3.44% | -2.76% | +5.68% | +73.40% | 252 Mrd. | ||
+1.23% | +7.48% | +25.73% | +67.17% | 203 Mrd. | ||
+0.63% | -1.24% | -38.37% | -0.06% | 132 Mrd. | ||
+4.73% | +5.05% | +40.77% | +96.19% | 133 Mrd. | ||
+5.19% | +3.62% | +42.36% | - | 110 Mrd. | ||
+1.85% | -0.28% | +2.40% | +10.87% | 101 Mrd. | ||
-0.23% | -1.53% | +22.40% | +95.26% | 87.84 Mrd. | ||
+0.69% | +5.06% | +13.04% | +55.63% | 66.38 Mrd. | ||
+1.91% | +1.56% | +15.77% | +70.42% | 60.46 Mrd. | ||
+2.63% | +0.62% | +3.97% | +24.71% | 50.67 Mrd. | ||
+4.47% | -1.77% | -14.76% | -2.91% | 45.1 Mrd. | ||
+1.79% | +0.29% | -16.55% | -2.47% | 36.1 Mrd. | ||
Durchschnitt | +0.90% | +1.41% | +14.74% | +58.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.30% | +50.37% | +142.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | -17.95% | ||
2022 | -20.57% | ||
2021 | -2.19% | ||
2020 | -27.14% | ||
2019 | +30.99% | ||
2018 | -37.97% | ||
2017 | +32.71% | ||
2016 | +3.29% | ||
2015 | +70.88% | ||
2014 | +118.72% | ||
2013 | +53.49% | ||
2012 | -49.63% |
- Börse
- Aktien
- 4991 Aktie
- Kurse GCS Holdings, Inc.