Kurse Geely Automobile Holdings Limited OTC Markets
Aktien
A1CS02
US36847Q1031
GELYY
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.86 USD | -1.31% | +2.22% | +13.33% |
06.06. | Melexis produziert alle Stromchips für NIOs Traktionswechselrichter | RE |
05.06. | Deutscher Automarkt schrumpft im Mai um 4,3 Prozent | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 24.72 $ | 25.165 $ | 25.19 $ | 24.86 $ |
Volumen | 24 924 | 22 460 | 7 775 | 37 735 |
Veränderung | -0.08% | +1.80% | +0.10% | -1.31% |
Eröffnung | 24.46 | 25.50 | 25.05 | 24.96 |
Hoch | 24.83 | 25.50 | 25.19 | 25.03 |
Tief | 24.46 | 25.08 | 25.04 | 24.58 |
Performance
1 Tag | -1.31% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +2.22% | ||
1 Monat | -1.15% | ||
3 Monate | +15.26% | ||
6 Monate | +21.21% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +2.81% | ||
3 Jahre | -54.30% | ||
5 Jahre | -25.70% | ||
10 Jahre | +247.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +2.22% | +13.33% | +2.81% | 12.56 Mrd. | ||
-1.65% | -5.35% | +24.26% | +59.20% | 277 Mrd. | ||
-1.02% | -1.94% | +4.09% | -10.16% | 70.67 Mrd. | ||
-0.35% | -2.15% | -9.53% | -14.69% | 62.04 Mrd. | ||
+0.51% | +1.62% | +27.28% | +26.23% | 52.14 Mrd. | ||
-0.66% | -5.76% | +13.74% | +20.22% | 51.35 Mrd. | ||
+0.66% | +0.16% | -0.33% | -10.60% | 48.51 Mrd. | ||
+3.44% | +5.15% | +24.29% | +70.86% | 42.59 Mrd. | ||
+0.38% | +4.74% | +30.22% | +34.93% | 41.68 Mrd. | ||
+5.84% | +14.01% | +65.23% | +103.17% | 38.11 Mrd. | ||
-3.95% | -13.50% | +14.99% | +32.05% | 24.8 Mrd. | ||
+1.01% | -0.27% | +23.22% | +49.25% | 22.9 Mrd. | ||
-1.17% | -2.54% | +13.74% | +242.43% | 18.01 Mrd. | ||
-1.28% | -2.14% | +6.74% | -10.60% | 16.37 Mrd. | ||
+0.78% | -3.80% | +30.20% | +32.48% | 16.1 Mrd. | ||
-1.35% | -4.40% | +38.79% | +57.53% | 14.97 Mrd. | ||
Durchschnitt | -0.11% | -1.19% | +20.02% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -1.99% | +19.52% | +40.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 24.86 | 200 | 69 608 |
21:59:57 | 24.86 | 200 | 69 408 |
21:59:57 | 24.86 | 200 | 69 208 |
21:59:57 | 24.86 | 200 | 69 008 |
21:59:45 | 24.81 | 100 | 68 808 |
21:59:45 | 24.81 | 100 | 68 708 |
21:47:51 | 24.72 | 200 | 68 608 |
21:47:51 | 24.72 | 200 | 68 408 |
21:47:43 | 24.72 | 300 | 68 208 |
21:47:43 | 24.72 | 300 | 67 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -23.84% | ||
2022 | -46.65% | ||
2021 | -20.51% | ||
2020 | +73.99% | ||
2019 | +12.48% | ||
2018 | -50.07% | ||
2017 | +271.36% | ||
2016 | +75.86% | ||
2015 | +69.19% | ||
2014 | -34.34% | ||
2013 | -0.73% | ||
2012 | +124.42% | ||
2011 | -51.19% | ||
2010 | -20.56% | ||
2009 | +43.10% |
- Börse
- Aktien
- A0CACX Aktie
- A1CS02 Aktie
- Kurse Geely Automobile Holdings Limited