Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.23 CNY | +4.53% | +0.48% | +14.10% |
22.03. | GEM und JD.com entwickeln gemeinsam digitale Recycling-Plattform | MT |
20.03. | GEM schließt sich mit Dongfeng Motor beim Recycling von NEV-Batterien zusammen | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.05 ¥ | 5.86 ¥ | 5.96 ¥ | 5.96 ¥ | 6.23 ¥ |
Volumen | 87 232 940 | 99 535 980 | 75 243 500 | 74 168 300 | 135 474 700 |
Veränderung | -2.42% | -3.14% | +1.71% | 0.00% | +4.53% |
Eröffnung | 6.20 | 6.01 | 5.85 | 5.92 | 5.91 |
Hoch | 6.27 | 6.04 | 5.98 | 6.07 | 6.28 |
Tief | 6.03 | 5.83 | 5.73 | 5.89 | 5.90 |
Performance
1 Tag | +4.53% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +2.64% | ||
3 Monate | +25.86% | ||
6 Monate | +9.11% | ||
Laufendes Jahr | +14.10% | ||
1 Jahr | -9.97% | ||
3 Jahre | -38.38% | ||
5 Jahre | +25.10% | ||
10 Jahre | +97.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.53% | +0.48% | +14.10% | -9.97% | 4.22 Mrd. | ||
-1.22% | +1.46% | +17.31% | +28.42% | 85.42 Mrd. | ||
-0.85% | +1.14% | +16.38% | +39.83% | 60.97 Mrd. | ||
+0.35% | +5.88% | +14.42% | - | 23.15 Mrd. | ||
-0.33% | +0.15% | +11.17% | +36.33% | 10.5 Mrd. | ||
-0.22% | +4.24% | +15.32% | +42.22% | 10.31 Mrd. | ||
-0.63% | +0.80% | -13.32% | +38.53% | 5.93 Mrd. | ||
+2.92% | +6.19% | +12.26% | +7.59% | 4.35 Mrd. | ||
+0.75% | +1.97% | -8.55% | -18.30% | 2.88 Mrd. | ||
+2.53% | +0.21% | -2.61% | -11.96% | 2.37 Mrd. | ||
+1.18% | -0.96% | +8.21% | 0.00% | 2.2 Mrd. | ||
+0.88% | +0.66% | +7.11% | -17.27% | 2.02 Mrd. | ||
+1.76% | +1.53% | +6.78% | +42.35% | 1.67 Mrd. | ||
-1.53% | -1.68% | -1.53% | -33.74% | 1.39 Mrd. | ||
+4.74% | +7.24% | +34.17% | +45.74% | 1.38 Mrd. | ||
+3.09% | +2.11% | +2.50% | -4.65% | 1.32 Mrd. | ||
Durchschnitt | +1.12% | +1.61% | +8.36% | +12.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +3.11% | +14.46% | +29.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.10% | ||
2023 | -26.51% | ||
2022 | -28.21% | ||
2021 | +48.07% | ||
2020 | +43.53% | ||
2019 | +26.82% | ||
2018 | -46.59% | ||
2017 | +42.70% | ||
2016 | -13.82% | ||
2015 | +52.94% | ||
2014 | +26.05% | ||
2013 | +13.40% | ||
2012 | +20.51% | ||
2011 | -38.55% | ||
2010 | +45.50% |
- Börse
- Aktien
- 002340 Aktie
- Kurse GEM Co., Ltd.