Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’990 MXN | +5.39% | +8.33% | +36.62% |
07.06. | Wizz Air startet Ausschreibung zur Auswahl eines Triebwerksherstellers für 177 Airbus-Jets | MT |
06.06. | Wizz Air wählt Triebwerkshersteller für 177 bestellte Airbus-Jets aus | RE |
5-Tages-Kurse
Schlusskurs Mexican S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2760 $ | 2846 $ | 2804.41 $ | 2837 $ | 2990 $ |
Volumen | 533 | 116 | 104 | 403 | 958 |
Veränderung | -1.43% | +3.12% | -1.46% | +1.16% | +5.39% |
Eröffnung | 2,769.99 | 2,800.00 | 2,790.01 | 2,837.00 | 2,900.00 |
Hoch | 2,769.99 | 2,846.00 | 2,804.41 | 2,837.00 | 2,990.00 |
Tief | 2,760.00 | 2,800.00 | 2,790.01 | 2,837.00 | 2,900.00 |
Performance
1 Tag | +5.39% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +8.33% | ||
1 Monat | +4.91% | ||
3 Monate | +7.59% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +36.62% | ||
1 Jahr | +61.53% | ||
3 Jahre | +35.91% | ||
5 Jahre | +91.67% | ||
10 Jahre | +7.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.39% | +8.33% | +36.62% | +61.53% | 177 Mrd. | ||
+0.37% | -0.81% | +14.68% | +21.59% | 893 Mrd. | ||
+0.34% | +1.84% | +3.75% | +4.91% | 248 Mrd. | ||
+0.16% | +3.26% | -0.44% | +5.24% | 136 Mrd. | ||
+0.25% | +1.27% | +60.77% | +92.29% | 96.68 Mrd. | ||
-0.23% | -0.96% | -8.22% | +1.68% | 71.74 Mrd. | ||
+2.69% | +0.72% | -7.74% | -0.14% | 55.81 Mrd. | ||
+0.59% | -2.75% | +32.82% | +35.42% | 35.41 Mrd. | ||
+0.91% | +2.21% | -40.96% | -37.22% | 30.22 Mrd. | ||
-0.22% | +1.35% | +68.24% | +115.93% | 29.76 Mrd. | ||
-1.89% | -5.56% | +8.46% | -1.21% | 28.61 Mrd. | ||
+0.42% | +3.29% | -8.79% | +0.59% | 19.83 Mrd. | ||
-4.31% | +2.39% | -29.22% | +18.39% | 16.54 Mrd. | ||
-3.42% | -1.18% | -9.34% | -22.23% | 13.18 Mrd. | ||
-0.14% | +2.09% | +14.72% | +21.66% | 12.22 Mrd. | ||
-0.16% | +2.93% | -8.08% | -24.04% | 11.01 Mrd. | ||
Durchschnitt | -0.16% | +1.32% | +7.96% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.28% | +14.31% | +23.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.62% | ||
2023 | +35.85% | ||
2022 | -17.38% | ||
2021 | +13.37% | ||
2020 | +2.38% | ||
2019 | +44.33% | ||
2018 | -57.52% | ||
2017 | -47.76% | ||
2016 | +21.46% | ||
2015 | +43.34% | ||
2014 | +6.37% | ||
2013 | +32.51% | ||
2012 | +6.83% | ||
2011 | +10.45% | ||
2010 | +13.19% | ||
2009 | -13.02% | ||
2008 | -43.59% | ||
2007 | -0.34% | ||
2006 | +9.26% | ||
2005 | -9.19% | ||
2004 | +19.02% | ||
2003 | +17.43% |
- Börse
- Aktien
- A3CSML Aktie
- 851144 Aktie
- Kurse General Electric Company