GENERAL ENGINEERING Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.17 THB | +6.25% |
|
+6.25% | -10.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ | 0.16 ฿ | 0.17 ฿ |
| Volumen | 1 185 500 | 235 900 | 396 400 | 1 930 000 | 748 410 |
| Veränderung | -.--% | -.--% | -.--% | -5.88% | +6.25% |
| Eröffnung | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
| Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Tief | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 Tag | +6.25% | ||
| 1 Woche | +6.25% | ||
| Aktueller Monat | -10.53% | ||
| 1 Monat | -10.53% | ||
| 3 Monate | -10.53% | ||
| 6 Monate | -15.00% | ||
| Laufendes Jahr | -10.53% | ||
| 1 Jahr | -32.00% | ||
| 3 Jahre | -63.83% | ||
| 5 Jahre | -34.62% | ||
| 10 Jahre | -72.13% |
Volumen
MärkteTagesvolumen
748 410
Durchschn. Volumen 20 Tage
3 481 571
Durchschn. Volumen 20 Tage THB
591 867.07
Durchschn. Volumen 20 Tage USD
15 901.69
Rekordvolumen 1
1 437 036 999
Rekordvolumen 2
1 318 231 999
Rekordvolumen 3
1 299 417 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 466 663 602
Marktwert (USD)
39 404 851
Umsatz (THB)
4 136 466 336
Umsatz (USD)
111 134 441
Streubesitz
49.95 %
Streubesitz (THB)
732 536 393
Streubesitz (USD)
19 681 055
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.16
0.17
1 Monat
0.150.19
Laufendes Jahr
0.150.23
1 Jahr
0.150.27
3 Jahre
0.150.58
5 Jahre
0.070.58
10 Jahre
0.071.36
Indikatoren
Gleitender Durchschnitt 5 Tage
0.17
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.19
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
+5.88%
Kursdifferenz / (MMA50)
+11.76%
Kursdifferenz / (MMA100)
+11.76%
STIM
RSI 9 Tage
45.71
RSI 14 Tage
44.33
Sektorenvergleich - Baustoffe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -10.53% | -32.00% | 39.4 Mio. | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9 Mrd. | ||
| -2.58% | -1.23% | +17.67% | +61.64% | 36.23 Mrd. | ||
| -1.46% | -0.66% | +13.49% | +47.12% | 34.07 Mrd. | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44 Mrd. | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61 Mrd. | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42 Mrd. | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29 Mrd. | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54 Mrd. | ||
| -3.07% | -1.67% | +1.14% | +41.92% | 6.83 Mrd. | ||
| -1.40% | -0.36% | +18.15% | - | 4.43 Mrd. | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78 Mrd. | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29 Mrd. | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88 Mrd. | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76 Mrd. | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67 Mrd. | ||
| Durchschnitt | -1.34% | +0.04% | +8.69% | +30.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | +0.25% | +10.80% | +47.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.53% | ||
| 2023 | -26.92% | ||
| 2022 | -33.33% | ||
| 2021 | +50.00% | ||
| 2020 | +73.33% | ||
| 2019 | -46.43% | ||
| 2018 | -31.71% | ||
| 2017 | -18.00% | ||
| 2016 | -7.41% | ||
| 2015 | -48.57% | ||
| 2014 | +43.84% | ||
| 2013 | -54.09% | ||
| 2012 | +178.95% | ||
| 2011 | -84.17% | ||
| 2010 | -70.73% | ||
| 2009 | +2.50% | ||
| 2008 | -71.83% | ||
| 2007 | +39.22% | ||
| 2006 | +59.38% | ||
| 2005 | -41.82% | ||
| 2004 | -71.79% | ||
| 2003 | +54.76% | ||
| 2002 | -6.67% | ||
| 2001 | +42.11% | ||
| 2000 | -42.42% | ||
| 1999 | +65.00% | ||
| 1998 | -4.76% | ||
| 1997 | -89.50% | ||
| 1996 | -49.69% | ||
| 1995 | -48.38% | ||
| 1994 | +43.93% | ||
| 1993 | -13.71% | ||
| 1992 | -64.37% |
