GENERAL MILLS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.83 USD | -0.77% |
|
+0.58% | +8.74% |
| 21:44 | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich gehandelt | MT |
| 21:26 | General Mills erwägt Verkauf des Joghurt-Geschäfts in Nordamerika | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 71.17 $ | 70.82 $ | 71.61 $ | 71.38 $ | 70.83 $ |
| Volumen | 3 637 551 | 3 690 612 | 4 446 051 | 2 875 187 | 4 170 333 |
| Veränderung | +1.07% | -0.49% | +1.12% | -0.32% | -0.77% |
| Eröffnung | 70.61 | 71.07 | 70.16 | 71.86 | 71.01 |
| Hoch | 71.38 | 71.55 | 71.87 | 72.32 | 72.13 |
| Tief | 70.40 | 70.64 | 69.95 | 71.11 | 70.81 |
Performance
| 1 Tag | +1.46% | ||
| 1 Woche | +0.58% | ||
| Aktueller Monat | +1.23% | ||
| 1 Monat | +3.64% | ||
| 3 Monate | +9.80% | ||
| 6 Monate | +7.73% | ||
| Laufendes Jahr | +8.74% | ||
| 1 Jahr | -19.40% | ||
| 3 Jahre | +17.00% | ||
| 5 Jahre | +38.64% | ||
| 10 Jahre | +33.21% |
Volumen
MärkteTagesvolumen
4 170 333
Geschätztes Tagesvolumen
4 170 333
Durchschn. Volumen 20 Tage
4 061 187
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
287 653 875.21
Rekordvolumen 1
37 166 880
Rekordvolumen 2
33 023 398
Rekordvolumen 3
32 945 204
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 297 490 702
Umsatz (USD)
20 094 200 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
591 006
Streubesitz
74.65 %
Streubesitz (USD)
40 213 765 388
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
69.95
72.32
1 Monat
66.1172.32
Laufendes Jahr
61.4874.45
1 Jahr
60.3390.89
3 Jahre
56.6790.89
5 Jahre
46.5990.89
10 Jahre
36.4290.89
Indikatoren
Gleitender Durchschnitt 5 Tage
71.08
Gleitender Durchschnitt 20 Tage
69.42
Gleitender Durchschnitt 50 Tage
67.18
Gleitender Durchschnitt 100 Tage
66.01
Kursdifferenz / (MMA5)
+0.35%
Kursdifferenz / (MMA20)
-1.98%
Kursdifferenz / (MMA50)
-5.15%
Kursdifferenz / (MMA100)
-6.80%
STIM
RSI 9 Tage
67.74
RSI 14 Tage
64.15
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.58% | +8.74% | -19.40% | 40.3 Mrd. | ||
| +0.67% | -0.58% | -4.93% | -19.75% | 264 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 95.24 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.64 Mrd. | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.22 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.61 Mrd. | ||
| -3.08% | +0.85% | -6.61% | +20.21% | 29.66 Mrd. | ||
| -1.90% | +7.90% | +11.32% | +32.81% | 25.09 Mrd. | ||
| +1.78% | +0.10% | -9.29% | -26.70% | 22.26 Mrd. | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.1 Mrd. | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.98 Mrd. | ||
| +1.57% | +4.73% | +6.16% | +19.24% | 18.79 Mrd. | ||
| -0.86% | +2.66% | -2.80% | -15.16% | 16.06 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04 Mrd. | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.95 Mrd. | ||
| +0.94% | +1.39% | +1.89% | -19.27% | 14.76 Mrd. | ||
| Durchschnitt | -0.16% | +2.49% | +0.73% | -8.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.65% | -1.63% | -11.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5d14e5af3d4764e.DmcERvHnXG-Qbr4nWvf82ZpGN2DM8CYUuogD-ZdEPzM.RQ5RcbCQLzr1PMxkCryog_gIXDT7xxZuw9FbrvE8V0NaK0wNiJ0EBfY-0Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 70.83 | 523 836 | 2 981 824 |
| 21:59:59 | 70.83 | 4 900 | 2 457 988 |
| 21:59:59 | 70.83 | 200 | 2 453 088 |
| 21:59:59 | 70.84 | 123 | 2 452 888 |
| 21:59:59 | 70.83 | 300 | 2 452 765 |
| 21:59:59 | 70.83 | 100 | 2 452 465 |
| 21:59:59 | 70.83 | 100 | 2 452 365 |
| 21:59:59 | 70.83 | 100 | 2 452 265 |
| 21:59:59 | 70.83 | 100 | 2 452 165 |
| 21:59:59 | 70.83 | 100 | 2 452 065 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.58% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Börse
- Aktien
- 853862 Aktie
- Kurse General Mills, Inc.
