Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 AUD | -0.46% | -0.91% | +24.93% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.19 $ | 2.2 $ | 2.19 $ | 2.18 $ |
Volumen | 17 741 | 22 621 | 8 053 | 12 558 |
Veränderung | -0.45% | +0.46% | -0.45% | -0.46% |
Eröffnung | 2.15 | 2.20 | 2.19 | 2.18 |
Hoch | 2.20 | 2.20 | 2.19 | 2.18 |
Tief | 2.15 | 2.19 | 2.18 | 2.16 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +4.31% | ||
3 Monate | +16.27% | ||
6 Monate | +40.65% | ||
Laufendes Jahr | +24.93% | ||
1 Jahr | +83.19% | ||
3 Jahre | +152.02% | ||
5 Jahre | +279.13% | ||
10 Jahre | +890.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:47 | 2.18 | 24 | 12 558 |
07:58:47 | 2.18 | 55 | 12 534 |
07:53:56 | 2.18 | 11 | 12 479 |
07:48:55 | 2.18 | 1 | 12 468 |
07:48:45 | 2.18 | 19 | 12 467 |
07:43:54 | 2.18 | 735 | 12 448 |
07:43:54 | 2.18 | 1 | 11 713 |
07:43:43 | 2.18 | 25 | 11 712 |
07:40:04 | 2.18 | 1 | 11 687 |
07:38:50 | 2.18 | 18 | 11 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.93% | ||
2023 | +40.73% | ||
2022 | -13.89% | ||
2021 | +113.33% | ||
2020 | -7.53% | ||
2019 | +15.87% | ||
2018 | -51.16% | ||
2017 | +158.00% | ||
2016 | +6.38% | ||
2015 | +32.39% | ||
2014 | +69.05% | ||
2013 | +31.25% | ||
2012 | +6.67% | ||
2011 | +11.11% | ||
2010 | -59.09% | ||
2009 | +83.33% | ||
2008 | -91.39% | ||
2007 | -0.48% |
- Börse
- Aktien
- A2JGWW Aktie
- Kurse Generation Development Group Limited