Kurse Generation Income Properties, Inc.
Aktien
A3E4P1
US37149D2045
GIPR
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.77 USD | -0.53% | -0.26% | -4.56% |
17.04. | GENERATION INCOME PROPERTIES, INC. : Maxim erhöht seine Kaufempfehlung | ZM |
08.04. | Generation Income Properties, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.74 $ | 3.74 $ | 3.79 $ | 3.77 $ |
Volumen | 70 462 | 12 685 | 29 204 | 17 049 |
Veränderung | +0.54% | 0.00% | +1.34% | -0.53% |
Eröffnung | 3.76 | 3.77 | 3.79 | 3.83 |
Hoch | 3.83 | 3.83 | 3.89 | 3.83 |
Tief | 3.74 | 3.74 | 3.76 | 3.75 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.26% | ||
Aktueller Monat | +0.80% | ||
3 Monate | +1.62% | ||
6 Monate | -5.51% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | -9.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.26% | -4.56% | -9.59% | 20.43 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.67% | +3.37% | -11.01% | -31.62% | 27.69 Mrd. | ||
-1.66% | +3.85% | +6.07% | -17.84% | 27.57 Mrd. | ||
+1.80% | +0.81% | +22.97% | +104.71% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-4.11% | +2.89% | +8.58% | -26.94% | 21.83 Mrd. | ||
+0.38% | -3.81% | -1.14% | +30.07% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
-0.15% | +1.34% | -13.39% | -26.99% | 15.28 Mrd. | ||
-0.21% | +1.89% | +1.04% | -15.77% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-3.87% | -5.12% | +13.72% | +151.46% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.33% | +3.04% | -2.56% | +9.32% | 13.4 Mrd. | ||
-1.21% | +0.99% | +3.42% | -23.11% | 12.39 Mrd. | ||
Durchschnitt | -0.62% | +2.99% | +7.19% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.54% | +10.75% | +25.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:22 | 3.79 | 100 | 13 816 |
21:40:15 | 3.764 | 128 | 13 716 |
21:30:42 | 3.78 | 112 | 13 588 |
21:29:26 | 3.78 | 203 | 13 476 |
21:27:18 | 3.77 | 356 | 13 273 |
21:27:18 | 3.77 | 200 | 12 917 |
21:27:18 | 3.77 | 100 | 12 717 |
21:27:18 | 3.77 | 100 | 12 617 |
21:27:18 | 3.77 | 100 | 12 517 |
21:27:18 | 3.77 | 100 | 12 417 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | -18.39% | ||
2022 | -22.31% | ||
2021 | -29.20% |
- Börse
- Aktien
- A3E4P1 Aktie
- Kurse Generation Income Properties, Inc.