Kurse Generic Engineering Construction and Projects Limited
Aktien
539407
INE854S01022
539407
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.19 INR | -0.12% | +1.39% | -4.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 40.56 ₹ | 40.24 ₹ | 40.07 ₹ | 40.19 ₹ |
Volumen | 8 355 | 16 728 | 9 740 | 3 759 |
Veränderung | +1.15% | -0.79% | -0.42% | +0.30% |
Eröffnung | 40.01 | 39.95 | 41.90 | 41.87 |
Hoch | 40.70 | 40.80 | 41.95 | 41.87 |
Tief | 39.77 | 39.30 | 39.36 | 39.55 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -3.99% | ||
3 Monate | -20.21% | ||
6 Monate | -3.16% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -32.21% | ||
3 Jahre | -8.66% | ||
5 Jahre | -65.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.39% | -4.76% | -32.21% | 25.51 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.24% | 71.57 Mrd. | ||
-0.30% | +1.81% | -2.47% | +57.05% | 57.17 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.18 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +23.88% | 28.96 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.03 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.04 Mrd. | ||
-0.62% | +2.34% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +15.14% | 14.62 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.19 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.44 Mrd. | ||
Durchschnitt | +0.21% | +1.12% | +19.91% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.68% | +16.19% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:17 | 39.81 | 76 | 3 759 |
11:35:43 | 40.3 | 500 | 3 683 |
11:35:20 | 39.8 | 35 | 3 183 |
10:56:53 | 40 | 3 | 3 148 |
10:34:45 | 40 | 5 | 3 145 |
09:02:23 | 40.2 | 52 | 3 140 |
09:02:21 | 40.2 | 76 | 3 088 |
09:02:00 | 40.27 | 1 | 3 012 |
09:01:45 | 40.2 | 4 | 3 011 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | +30.25% | ||
2022 | -15.73% | ||
2021 | -24.90% | ||
2020 | -18.99% | ||
2019 | -57.98% | ||
2018 | +93.69% | ||
2017 | +136.74% | ||
2016 | +3.72% |
- Börse
- Aktien
- 539407 Aktie
- Kurse Generic Engineering Construction and Projects Limited