Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’630 JPY | 0.00% | -9.92% | +3.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 5790 ¥ | 5790 ¥ | 5630 ¥ | 5630 ¥ | 5’630 ¥ |
Volumen | 76 000 | 43 400 | 35 800 | 23 900 | 23 900 |
Veränderung | -5.70% | 0.00% | -2.76% | 0.00% | 0.00% |
Eröffnung | 5,840.00 | 5,790.00 | 5,770.00 | 5,590.00 | 5’590 |
Hoch | 5,990.00 | 5,840.00 | 5,770.00 | 5,690.00 | 5’690 |
Tief | 5,700.00 | 5,650.00 | 5,630.00 | 5,590.00 | 5’590 |
Performance
1 Woche | -9.92% | ||
Aktueller Monat | -14.44% | ||
1 Monat | -12.71% | ||
3 Monate | -12.85% | ||
6 Monate | +7.03% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | +36.82% | ||
3 Jahre | +69.32% | ||
5 Jahre | +109.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.92% | +3.11% | +36.82% | 543 Mio. | ||
+1.59% | +0.36% | -32.35% | -47.27% | 14.96 Mrd. | ||
+10.68% | +24.69% | -23.15% | -45.46% | 11.07 Mrd. | ||
+2.16% | +1.83% | +9.74% | +23.50% | 6.13 Mrd. | ||
+10.81% | +21.93% | -22.64% | -40.79% | 6.08 Mrd. | ||
-1.48% | -0.58% | -10.91% | -9.94% | 5.98 Mrd. | ||
+1.62% | -1.29% | +0.88% | -22.88% | 4.76 Mrd. | ||
+0.93% | +3.26% | +53.60% | +60.48% | 4.36 Mrd. | ||
-1.19% | +1.37% | -10.49% | +9.05% | 3.73 Mrd. | ||
+0.83% | -1.13% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -3.38% | -7.34% | -20.60% | 3.02 Mrd. | ||
-1.26% | -7.11% | -4.71% | +41.41% | 2.74 Mrd. | ||
+6.33% | +5.62% | -9.45% | +23.93% | 2.17 Mrd. | ||
+3.07% | -0.62% | +86.34% | +167.00% | 1.85 Mrd. | ||
+1.05% | +4.36% | -8.98% | -27.03% | 1.74 Mrd. | ||
-1.09% | +5.23% | +6.29% | +22.54% | 1.51 Mrd. | ||
Durchschnitt | +2.06% | +2.25% | +1.09% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.17% | +2.98% | -8.48% | -11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’630 | 2 000 | 23 900 |
07:59:29 | 5’630 | 100 | 21 900 |
07:59:24 | 5’630 | 700 | 21 800 |
07:59:24 | 5’640 | 100 | 21 100 |
07:59:03 | 5’660 | 100 | 21 000 |
07:59:02 | 5’640 | 100 | 20 900 |
07:57:59 | 5’650 | 300 | 20 800 |
07:57:59 | 5’650 | 100 | 20 500 |
07:57:20 | 5’640 | 100 | 20 400 |
07:54:09 | 5’640 | 100 | 20 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | +50.21% | ||
2022 | -40.80% | ||
2021 | +51.23% | ||
2020 | +74.25% | ||
2019 | -21.58% | ||
2018 | -27.62% | ||
2017 | -2.26% |
- Börse
- Aktien
- A2H8WG Aktie
- Kurse Genky DrugStores Co., Ltd.