Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’737 DKK | +1.65% |
|
-4.70% | -19.89% |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1789.8333 kr | 1761.1191 kr | 1738.6 kr | 1712 kr | 1’716 kr |
Volumen | 71 470 | 3 974 | 1 451 | 3 069 | 0 |
Veränderung | -0.60% | -1.60% | -1.28% | -1.53% | +1.65% |
Eröffnung | 1,787.25 | 1,781.25 | 1,751.75 | 1,726.25 | 1’716 |
Hoch | 1,805.50 | 1,791.00 | 1,753.00 | 1,727.00 | 1’716 |
Tief | 1,776.50 | 1,737.00 | 1,724.50 | 1,696.50 | 1’716 |
Performance
1 Tag | +1.67% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -12.16% | ||
3 Monate | -16.24% | ||
6 Monate | -19.76% | ||
Laufendes Jahr | -19.89% | ||
1 Jahr | -33.31% | ||
3 Jahre | -33.93% | ||
5 Jahre | +40.02% | ||
10 Jahre | +653.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1696.5](/images/extremecours_fleche.png)
![Kursextrem 1696.5](/images/extremecours_fleche.png)
![Kursextrem 1696.5](/images/extremecours_fleche.png)
![Kursextrem 1696.5](/images/extremecours_fleche.png)
![Kursextrem 1696.5](/images/extremecours_fleche.png)
![Kursextrem 1118.5](/images/extremecours_fleche.png)
![Kursextrem 207.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -4.70% | -19.89% | -33.31% | 15.71 Mrd. | ||
-0.58% | -0.73% | +15.64% | +35.37% | 122 Mrd. | ||
-1.32% | -3.46% | +17.51% | +43.73% | 113 Mrd. | ||
-2.04% | -4.10% | +17.18% | +15.20% | 26.22 Mrd. | ||
+3.07% | -2.02% | -23.39% | -25.01% | 19.01 Mrd. | ||
+2.45% | +0.93% | -18.06% | -18.28% | 15.22 Mrd. | ||
-0.96% | -5.43% | -47.37% | -38.55% | 14.72 Mrd. | ||
-0.57% | -1.96% | +59.54% | +35.55% | 14.58 Mrd. | ||
+0.79% | +2.07% | +5.22% | +46.74% | 13.84 Mrd. | ||
-1.21% | -7.18% | +106.60% | +208.55% | 10.4 Mrd. | ||
-1.31% | +2.46% | +139.82% | +266.80% | 9.15 Mrd. | ||
+0.32% | +2.22% | +22.16% | +55.89% | 8.27 Mrd. | ||
+1.91% | +0.87% | -24.75% | -34.24% | 8.16 Mrd. | ||
-1.05% | +2.95% | +8.42% | +54.94% | 7.82 Mrd. | ||
+0.16% | +5.95% | -2.64% | +31.26% | 7.51 Mrd. | ||
+0.37% | -0.89% | +39.43% | +39.74% | 6.53 Mrd. | ||
Durchschnitt | +0.11% | -1.42% | +18.46% | +42.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.64% | +15.10% | +35.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.08% | ||
2023 | -27.88% | ||
2022 | +13.08% | ||
2021 | +8.53% | ||
2020 | +62.53% | ||
2019 | +40.54% | ||
2018 | +2.07% | ||
2017 | -11.51% | ||
2016 | +27.85% | ||
2015 | +158.96% | ||
2014 | +61.41% | ||
2013 | +174.38% | ||
2012 | +116.04% | ||
2011 | -43.51% | ||
2010 | -20.30% | ||
2009 | -65.07% | ||
2008 | -24.30% | ||
2007 | -9.39% |
- Börse
- Aktien
- 565131 Aktie
- 565131 Aktie
- Kurse Genmab A/S