Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.8 NOK | -2.13% | +0.55% | -11.33% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.6 kr | 37.6 kr | 37.6 kr | 36.8 kr |
Volumen | 125 | 2 850 | 0 | 15 068 |
Veränderung | +2.73% | 0.00% | 0.00% | -2.13% |
Eröffnung | 37.60 | 36.00 | 37.60 | 35.20 |
Hoch | 37.60 | 37.60 | 37.60 | 38.60 |
Tief | 37.60 | 35.20 | 37.60 | 34.80 |
Performance
1 Tag | -2.13% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -5.15% | ||
3 Monate | -13.21% | ||
6 Monate | -7.77% | ||
Laufendes Jahr | -11.33% | ||
1 Jahr | -20.00% | ||
3 Jahre | -32.35% | ||
5 Jahre | -31.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +0.55% | -11.33% | -20.00% | 51.39 Mio. | ||
+2.01% | +1.96% | +0.89% | +7.25% | 12.8 Mrd. | ||
+2.56% | +8.46% | -10.29% | +22.64% | 7.61 Mrd. | ||
+0.21% | +3.81% | -1.16% | -3.21% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -23.04% | 4.49 Mrd. | ||
+2.57% | -1.25% | -50.70% | -46.28% | 3.3 Mrd. | ||
+0.79% | +4.24% | +12.21% | -2.18% | 2.73 Mrd. | ||
+3.62% | -0.24% | -16.13% | -28.31% | 2.02 Mrd. | ||
-0.48% | +20.81% | -11.50% | -10.55% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -14.20% | 1.64 Mrd. | ||
+4.33% | +5.63% | -8.80% | +47.89% | 1.53 Mrd. | ||
+1.44% | +3.70% | -2.46% | +2.64% | 1.51 Mrd. | ||
+1.66% | +3.98% | -7.07% | -25.07% | 1.44 Mrd. | ||
+2.13% | +2.13% | -1.96% | -23.55% | 1.17 Mrd. | ||
+4.28% | +12.66% | -12.26% | -28.88% | 1.17 Mrd. | ||
+1.27% | +9.18% | -15.53% | -22.14% | 1.08 Mrd. | ||
Durchschnitt | +1.62% | +3.29% | -8.46% | -10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | +3.30% | -6.19% | -3.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:12 | 36.8 | 4 | 15 068 |
16:25:12 | 36.8 | 79 | 15 064 |
16:18:43 | 35.8 | 124 | 14 985 |
16:15:38 | 35.4 | 500 | 14 861 |
16:15:17 | 35.2 | 344 | 14 361 |
16:14:26 | 35.8 | 156 | 14 017 |
16:14:17 | 35.8 | 4 | 13 861 |
16:14:13 | 35.8 | 500 | 13 857 |
15:46:11 | 35.6 | 100 | 13 357 |
15:22:41 | 35 | 697 | 13 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.33% | ||
2023 | +1.22% | ||
2022 | -43.06% | ||
2021 | +32.11% | ||
2020 | -12.66% | ||
2019 | +15.56% | ||
2018 | +31.71% | ||
2017 | -22.64% | ||
2016 | +103.85% |
- Börse
- Aktien
- A2DLP7 Aktie
- Kurse Gentian Diagnostics