Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.16 NZD | -0.97% | -0.37% | +23.26% |
27.02. | Transcript : Gentrack Group Limited - Shareholder/Analyst Call | |
01.02. | Gentrack Group investiert 12 Millionen NZ$ in Energietechnik-Einzelhändler | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 $ | 8 $ | 8.12 $ | 8.24 $ | 8.16 $ |
Volumen | 27 932 | 6 571 | 8 175 | 68 725 | 11 765 |
Veränderung | -2.38% | -2.32% | +1.50% | +1.48% | -0.97% |
Eröffnung | 8.39 | 8.18 | 8.00 | 8.15 | 8.22 |
Hoch | 8.39 | 8.18 | 8.12 | 8.24 | 8.22 |
Tief | 7.99 | 8.00 | 8.00 | 8.12 | 8.16 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -8.31% | ||
1 Monat | -2.86% | ||
3 Monate | +26.91% | ||
6 Monate | +68.25% | ||
Laufendes Jahr | +23.26% | ||
1 Jahr | +159.87% | ||
3 Jahre | +440.40% | ||
5 Jahre | +48.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.37% | +23.26% | +159.87% | 501 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8 Mrd. | ||
Durchschnitt | +0.36% | +2.85% | +12.67% | +53.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.62% | +13.83% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.26% | ||
2023 | +161.66% | ||
2022 | +20.48% | ||
2021 | +36.36% | ||
2020 | -58.93% | ||
2019 | -25.60% | ||
2018 | -25.33% | ||
2017 | +93.97% | ||
2016 | +39.20% | ||
2015 | +16.28% | ||
2014 | -13.65% |